LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,387.61 3,395.20 3,378.10 3,394.84 0.0K
09:05 3,396.96 3,404.90 3,377.49 3,383.93 0.0K
09:10 3,384.05 3,391.11 3,380.91 3,389.17 0.0K
09:15 3,388.45 3,391.34 3,379.34 3,386.86 0.0K
09:20 3,385.32 3,399.04 3,385.08 3,398.82 0.0K
09:25 3,399.01 3,400.19 3,373.49 3,373.63 0.0K
09:30 3,373.03 3,375.82 3,352.26 3,355.87 0.0K
09:35 3,356.30 3,373.77 3,355.04 3,372.62 0.0K
09:40 3,372.54 3,375.58 3,338.65 3,342.97 0.0K
09:45 3,342.48 3,355.62 3,342.48 3,347.06 0.0K
09:50 3,347.34 3,352.12 3,337.62 3,337.62 0.0K
09:55 3,337.33 3,342.87 3,324.50 3,324.50 0.0K
10:00 3,324.48 3,335.10 3,309.75 3,312.24 0.0K
10:05 3,309.00 3,309.56 3,299.65 3,307.48 0.0K
10:10 3,306.73 3,309.24 3,287.17 3,287.86 0.0K
10:15 3,287.64 3,291.25 3,272.16 3,282.05 0.0K
10:20 3,284.01 3,296.37 3,284.01 3,295.80 0.0K
10:25 3,295.80 3,307.44 3,295.57 3,307.44 0.0K
10:30 3,307.90 3,307.90 3,300.13 3,302.83 0.0K
10:35 3,302.83 3,306.78 3,294.31 3,298.02 0.0K
10:40 3,298.12 3,298.12 3,283.23 3,288.00 0.0K
10:45 3,288.05 3,291.59 3,282.07 3,285.27 0.0K
10:50 3,285.14 3,291.97 3,280.47 3,291.97 0.0K
10:55 3,291.78 3,295.09 3,289.10 3,295.09 0.0K
11:00 3,295.09 3,298.65 3,289.37 3,298.65 0.0K
11:05 3,298.71 3,300.05 3,289.38 3,290.90 0.0K
11:10 3,290.90 3,295.87 3,285.92 3,286.11 0.0K
11:15 3,286.10 3,293.28 3,281.37 3,291.17 0.0K
11:20 3,290.48 3,301.64 3,287.25 3,300.75 0.0K
11:25 3,300.36 3,309.59 3,299.27 3,307.89 0.0K
11:30 3,308.02 3,313.35 3,303.10 3,303.10 0.0K
11:35 3,302.28 3,302.42 3,288.24 3,299.90 0.0K
11:40 3,299.67 3,299.67 3,291.81 3,294.63 0.0K
11:45 3,294.39 3,301.42 3,292.02 3,299.09 0.0K
11:50 3,302.50 3,305.27 3,293.20 3,295.01 0.0K
11:55 3,297.25 3,299.34 3,289.61 3,289.61 0.0K
12:00 3,292.34 3,292.34 3,273.69 3,278.29 0.0K
12:05 3,278.72 3,286.45 3,276.98 3,283.46 0.0K
12:10 3,283.10 3,287.43 3,282.17 3,284.97 0.0K
12:15 3,285.61 3,288.99 3,282.60 3,288.85 0.0K
12:20 3,289.23 3,293.55 3,283.61 3,285.16 0.0K
12:25 3,285.16 3,296.57 3,285.11 3,291.91 0.0K
12:30 3,291.52 3,298.65 3,291.52 3,293.95 0.0K
12:35 3,293.89 3,301.54 3,293.89 3,301.54 0.0K
12:40 3,300.03 3,300.94 3,294.64 3,295.04 0.0K
12:45 3,295.10 3,303.33 3,294.38 3,299.97 0.0K
12:50 3,299.91 3,301.85 3,296.95 3,299.95 0.0K
12:55 3,299.95 3,309.96 3,299.08 3,304.86 0.0K
13:00 3,304.86 3,314.42 3,304.46 3,313.64 0.0K
13:05 3,313.64 3,314.21 3,307.03 3,313.12 0.0K
13:10 3,312.88 3,312.88 3,309.54 3,311.39 0.0K
13:15 3,311.87 3,316.92 3,310.99 3,315.10 0.0K
13:20 3,313.81 3,314.98 3,309.82 3,313.64 0.0K
13:25 3,313.64 3,316.62 3,311.58 3,314.26 0.0K
13:30 3,314.29 3,317.40 3,308.59 3,309.91 0.0K
13:35 3,310.60 3,314.20 3,310.19 3,310.33 0.0K
13:40 3,310.60 3,313.33 3,307.56 3,312.11 0.0K
13:45 3,312.11 3,320.50 3,310.20 3,319.06 0.0K
13:50 3,319.01 3,321.00 3,315.91 3,320.96 0.0K
13:55 3,320.89 3,326.76 3,320.76 3,326.69 0.0K
14:00 3,326.61 3,326.61 3,311.32 3,311.40 0.0K
14:05 3,311.22 3,326.27 3,311.22 3,326.27 0.0K
14:10 3,326.57 3,327.92 3,321.60 3,326.51 0.0K
14:15 3,326.91 3,333.63 3,326.91 3,327.82 0.0K
14:20 3,327.74 3,327.74 3,323.45 3,323.90 0.0K
14:25 3,323.90 3,327.45 3,314.30 3,319.97 0.0K
14:30 3,320.17 3,325.71 3,306.78 3,313.98 0.0K
14:35 3,313.98 3,315.45 3,307.29 3,312.34 0.0K
14:40 3,312.34 3,324.18 3,307.57 3,322.05 0.0K
14:45 3,322.18 3,332.42 3,321.82 3,331.97 0.0K
14:50 3,332.00 3,333.69 3,325.67 3,325.67 0.0K
14:55 3,325.50 3,326.98 3,318.59 3,320.91 0.0K
15:00 3,320.91 3,325.26 3,314.03 3,319.17 0.0K
15:05 3,318.97 3,325.89 3,318.85 3,325.54 0.0K
15:10 3,325.58 3,327.57 3,320.60 3,326.07 0.0K
15:15 3,326.07 3,332.92 3,323.40 3,331.15 0.0K
15:20 3,331.27 3,337.37 3,328.60 3,337.07 0.0K
15:25 3,337.30 3,344.01 3,336.29 3,343.66 0.0K
15:30 3,343.80 3,352.51 3,335.31 3,352.47 0.0K
15:35 3,353.19 3,353.19 3,340.76 3,347.63 0.0K
15:40 3,346.98 3,347.95 3,343.67 3,343.70 0.0K
15:45 3,342.99 3,352.60 3,338.98 3,352.60 0.0K
15:50 3,352.67 3,353.65 3,343.82 3,344.58 0.0K
15:55 3,345.60 3,351.36 3,345.52 3,349.88 0.0K
16:00 3,350.18 3,352.07 3,337.36 3,339.90 0.0K
16:05 3,339.98 3,348.44 3,335.92 3,345.66 0.0K
16:10 3,346.21 3,347.15 3,338.52 3,339.20 0.0K
16:15 3,339.32 3,342.08 3,336.40 3,339.93 0.0K
16:20 3,339.49 3,343.18 3,337.11 3,338.22 0.0K
16:25 3,337.72 3,339.71 3,333.14 3,333.21 0.0K
16:30 3,335.41 3,339.80 3,332.52 3,338.52 0.0K
16:35 3,338.52 3,342.76 3,331.20 3,332.82 0.0K
16:40 3,332.82 3,342.15 3,332.82 3,334.40 0.0K
16:45 3,334.40 3,336.27 3,329.38 3,335.60 0.0K
16:50 3,336.01 3,336.39 3,331.32 3,332.56 0.0K
16:55 3,332.42 3,333.73 3,327.62 3,330.14 0.0K
17:00 3,329.83 3,331.53 3,324.29 3,328.13 0.0K
17:05 3,327.54 3,335.46 3,325.23 3,334.93 0.0K
17:10 3,334.93 3,335.25 3,327.07 3,333.08 0.0K
17:15 3,333.26 3,337.94 3,331.51 3,331.64 0.0K
17:20 3,331.29 3,333.94 3,330.05 3,330.20 0.0K
17:25 3,330.11 3,331.84 3,326.34 3,329.83 0.0K
17:30 3,329.66 3,331.51 3,329.66 3,331.51 0.0K
17:35 3,330.11 3,338.49 3,330.11 3,338.24 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし