LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,459.90 3,461.12 3,446.70 3,451.98 0.0K
09:05 3,450.97 3,450.97 3,421.95 3,424.07 0.0K
09:10 3,423.97 3,430.51 3,421.92 3,425.66 0.0K
09:15 3,425.96 3,426.67 3,415.42 3,418.68 0.0K
09:20 3,415.90 3,415.90 3,397.59 3,397.69 0.0K
09:25 3,399.08 3,402.44 3,392.47 3,395.10 0.0K
09:30 3,396.68 3,413.31 3,396.55 3,413.31 0.0K
09:35 3,413.33 3,433.19 3,413.11 3,432.88 0.0K
09:40 3,432.35 3,446.72 3,431.67 3,443.85 0.0K
09:45 3,443.85 3,452.24 3,441.93 3,445.51 0.0K
09:50 3,445.31 3,453.01 3,438.93 3,443.55 0.0K
09:55 3,443.66 3,449.78 3,438.49 3,438.49 0.0K
10:00 3,438.08 3,438.08 3,420.16 3,421.06 0.0K
10:05 3,421.06 3,425.01 3,417.46 3,421.27 0.0K
10:10 3,421.55 3,435.65 3,416.48 3,433.43 0.0K
10:15 3,433.89 3,437.56 3,429.77 3,437.56 0.0K
10:20 3,437.21 3,443.58 3,437.21 3,443.58 0.0K
10:25 3,443.77 3,445.84 3,439.40 3,443.62 0.0K
10:30 3,443.79 3,443.79 3,438.23 3,442.72 0.0K
10:35 3,442.72 3,444.78 3,432.75 3,432.75 0.0K
10:40 3,432.78 3,436.66 3,431.61 3,434.86 0.0K
10:45 3,434.87 3,435.57 3,427.19 3,428.51 0.0K
10:50 3,427.40 3,428.45 3,424.60 3,425.38 0.0K
10:55 3,425.38 3,428.13 3,421.96 3,425.33 0.0K
11:00 3,425.47 3,428.25 3,422.17 3,423.41 0.0K
11:05 3,423.60 3,431.04 3,419.40 3,419.40 0.0K
11:10 3,419.42 3,419.42 3,413.35 3,413.95 0.0K
11:15 3,413.61 3,417.36 3,413.61 3,415.55 0.0K
11:20 3,415.55 3,423.06 3,412.93 3,422.26 0.0K
11:25 3,422.33 3,435.17 3,422.33 3,427.48 0.0K
11:30 3,428.22 3,432.21 3,419.14 3,431.84 0.0K
11:35 3,432.58 3,441.67 3,432.58 3,438.29 0.0K
11:40 3,438.26 3,440.78 3,433.37 3,440.45 0.0K
11:45 3,440.45 3,443.68 3,439.82 3,442.59 0.0K
11:50 3,437.81 3,445.14 3,432.37 3,445.14 0.0K
11:55 3,443.27 3,452.08 3,441.78 3,451.09 0.0K
12:00 3,449.18 3,457.86 3,445.25 3,449.79 0.0K
12:05 3,449.51 3,451.04 3,443.87 3,451.04 0.0K
12:10 3,451.04 3,457.08 3,444.16 3,444.33 0.0K
12:15 3,444.78 3,445.19 3,438.26 3,439.80 0.0K
12:20 3,439.40 3,439.40 3,431.57 3,432.40 0.0K
12:25 3,432.56 3,436.14 3,430.58 3,433.35 0.0K
12:30 3,432.78 3,439.65 3,432.07 3,439.42 0.0K
12:35 3,439.42 3,440.07 3,427.62 3,427.62 0.0K
12:40 3,427.62 3,432.08 3,424.86 3,432.08 0.0K
12:45 3,432.08 3,432.32 3,427.54 3,428.88 0.0K
12:50 3,428.98 3,429.01 3,421.64 3,427.67 0.0K
12:55 3,426.77 3,426.92 3,419.31 3,423.07 0.0K
13:00 3,422.97 3,427.82 3,420.65 3,424.78 0.0K
13:05 3,424.79 3,431.93 3,424.32 3,431.53 0.0K
13:10 3,431.56 3,432.31 3,428.58 3,429.52 0.0K
13:15 3,429.34 3,431.34 3,427.62 3,427.72 0.0K
13:20 3,427.88 3,436.97 3,427.88 3,436.95 0.0K
13:25 3,436.95 3,439.57 3,436.41 3,439.49 0.0K
13:30 3,439.60 3,439.60 3,436.80 3,437.19 0.0K
13:35 3,437.26 3,440.15 3,435.60 3,440.15 0.0K
13:40 3,440.48 3,441.03 3,437.56 3,437.65 0.0K
13:45 3,437.65 3,438.06 3,429.86 3,429.94 0.0K
13:50 3,429.94 3,434.92 3,429.46 3,431.37 0.0K
13:55 3,431.06 3,437.12 3,431.06 3,432.19 0.0K
14:00 3,432.05 3,432.05 3,422.44 3,425.67 0.0K
14:05 3,424.86 3,427.26 3,419.92 3,423.10 0.0K
14:10 3,423.10 3,423.10 3,415.30 3,422.17 0.0K
14:15 3,424.28 3,430.78 3,422.47 3,422.47 0.0K
14:20 3,422.42 3,423.59 3,411.20 3,411.20 0.0K
14:25 3,411.69 3,414.88 3,411.69 3,414.54 0.0K
14:30 3,414.54 3,424.34 3,381.64 3,418.44 0.0K
14:35 3,418.44 3,430.34 3,417.01 3,417.11 0.0K
14:40 3,417.11 3,417.11 3,405.13 3,415.85 0.0K
14:45 3,416.08 3,420.59 3,413.56 3,418.64 0.0K
14:50 3,418.51 3,433.88 3,417.71 3,433.88 0.0K
14:55 3,434.16 3,434.41 3,428.98 3,431.68 0.0K
15:00 3,431.68 3,440.26 3,429.71 3,438.54 0.0K
15:05 3,438.48 3,445.10 3,435.32 3,438.35 0.0K
15:10 3,438.04 3,438.24 3,427.52 3,428.96 0.0K
15:15 3,428.96 3,434.41 3,421.82 3,422.41 0.0K
15:20 3,422.41 3,422.41 3,410.54 3,413.28 0.0K
15:25 3,413.74 3,417.34 3,403.30 3,403.30 0.0K
15:30 3,403.20 3,411.40 3,389.57 3,391.44 0.0K
15:35 3,391.75 3,397.66 3,388.14 3,394.37 0.0K
15:40 3,394.82 3,405.08 3,386.84 3,404.50 0.0K
15:45 3,407.03 3,407.03 3,378.34 3,395.70 0.0K
15:50 3,394.94 3,395.00 3,370.19 3,374.34 0.0K
15:55 3,373.98 3,373.98 3,362.13 3,370.95 0.0K
16:00 3,371.07 3,371.07 3,329.19 3,350.17 0.0K
16:05 3,350.13 3,354.44 3,341.35 3,351.17 0.0K
16:10 3,352.71 3,353.63 3,317.81 3,317.81 0.0K
16:15 3,314.46 3,322.55 3,299.99 3,301.33 0.0K
16:20 3,301.20 3,310.78 3,268.20 3,270.02 0.0K
16:25 3,270.16 3,276.37 3,254.82 3,267.26 0.0K
16:30 3,266.98 3,279.28 3,266.98 3,274.13 0.0K
16:35 3,274.12 3,274.19 3,259.36 3,262.71 0.0K
16:40 3,262.71 3,276.72 3,258.56 3,269.15 0.0K
16:45 3,269.06 3,269.18 3,253.23 3,258.61 0.0K
16:50 3,258.61 3,282.82 3,256.07 3,282.82 0.0K
16:55 3,282.91 3,284.86 3,247.25 3,247.25 0.0K
17:00 3,246.74 3,257.34 3,244.66 3,251.38 0.0K
17:05 3,251.52 3,264.69 3,248.73 3,259.27 0.0K
17:10 3,257.63 3,268.75 3,240.85 3,268.75 0.0K
17:15 3,268.42 3,272.45 3,251.52 3,256.88 0.0K
17:20 3,255.41 3,271.33 3,253.26 3,268.50 0.0K
17:25 3,269.33 3,274.59 3,262.04 3,273.50 0.0K
17:30 3,271.94 3,273.00 3,271.94 3,273.00 0.0K
17:35 3,273.00 3,276.87 3,266.41 3,276.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし