LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,326.77 3,326.77 3,311.19 3,311.19 0.0K
09:05 3,310.80 3,323.31 3,301.67 3,323.24 0.0K
09:10 3,323.59 3,328.95 3,316.80 3,322.45 0.0K
09:15 3,322.54 3,322.91 3,309.68 3,311.02 0.0K
09:20 3,310.42 3,310.42 3,290.55 3,302.16 0.0K
09:25 3,302.16 3,304.14 3,293.65 3,302.37 0.0K
09:30 3,302.00 3,331.04 3,298.71 3,331.04 0.0K
09:35 3,331.31 3,336.86 3,327.24 3,327.24 0.0K
09:40 3,327.94 3,344.06 3,327.30 3,343.77 0.0K
09:45 3,343.79 3,354.08 3,343.09 3,350.75 0.0K
09:50 3,351.53 3,357.28 3,348.37 3,348.37 0.0K
09:55 3,347.88 3,356.94 3,347.71 3,356.91 0.0K
10:00 3,356.21 3,361.08 3,346.24 3,351.16 0.0K
10:05 3,350.55 3,359.76 3,346.00 3,359.76 0.0K
10:10 3,359.63 3,359.63 3,345.36 3,347.40 0.0K
10:15 3,347.33 3,352.57 3,346.08 3,351.03 0.0K
10:20 3,351.16 3,351.49 3,335.11 3,340.16 0.0K
10:25 3,339.72 3,350.37 3,339.51 3,349.43 0.0K
10:30 3,350.21 3,350.80 3,323.40 3,324.00 0.0K
10:35 3,324.00 3,338.46 3,323.75 3,338.13 0.0K
10:40 3,338.12 3,339.49 3,332.46 3,337.46 0.0K
10:45 3,337.37 3,337.44 3,325.39 3,326.19 0.0K
10:50 3,326.03 3,342.95 3,325.82 3,334.84 0.0K
10:55 3,335.04 3,339.04 3,320.01 3,320.01 0.0K
11:00 3,320.15 3,327.45 3,318.74 3,324.35 0.0K
11:05 3,323.30 3,332.43 3,320.97 3,332.43 0.0K
11:10 3,332.78 3,344.95 3,332.78 3,343.25 0.0K
11:15 3,343.25 3,346.25 3,337.75 3,345.95 0.0K
11:20 3,346.17 3,356.63 3,345.87 3,355.86 0.0K
11:25 3,356.34 3,360.42 3,350.00 3,354.53 0.0K
11:30 3,354.30 3,366.85 3,354.30 3,366.08 0.0K
11:35 3,363.85 3,366.76 3,361.84 3,363.42 0.0K
11:40 3,363.42 3,363.42 3,352.86 3,352.86 0.0K
11:45 3,352.85 3,353.53 3,347.71 3,348.65 0.0K
11:50 3,349.11 3,349.40 3,334.34 3,337.02 0.0K
11:55 3,335.55 3,350.12 3,335.52 3,349.81 0.0K
12:00 3,349.56 3,358.26 3,347.42 3,357.78 0.0K
12:05 3,358.30 3,371.00 3,358.30 3,370.25 0.0K
12:10 3,369.99 3,415.96 3,369.25 3,415.96 0.0K
12:15 3,414.29 3,421.38 3,395.61 3,398.01 0.0K
12:20 3,397.30 3,400.28 3,392.51 3,394.05 0.0K
12:25 3,394.05 3,396.53 3,389.29 3,389.40 0.0K
12:30 3,389.40 3,391.87 3,385.76 3,390.41 0.0K
12:35 3,390.20 3,398.53 3,390.20 3,393.51 0.0K
12:40 3,391.04 3,392.96 3,387.02 3,391.64 0.0K
12:45 3,391.51 3,391.73 3,386.14 3,389.98 0.0K
12:50 3,391.35 3,397.47 3,391.35 3,397.36 0.0K
12:55 3,397.36 3,400.87 3,396.96 3,398.19 0.0K
13:00 3,398.19 3,410.71 3,398.19 3,408.15 0.0K
13:05 3,408.31 3,408.31 3,399.69 3,401.10 0.0K
13:10 3,401.09 3,405.01 3,395.74 3,398.32 0.0K
13:15 3,398.49 3,404.57 3,397.16 3,403.85 0.0K
13:20 3,403.74 3,409.77 3,403.37 3,409.67 0.0K
13:25 3,409.67 3,413.26 3,407.88 3,412.32 0.0K
13:30 3,412.19 3,415.57 3,411.25 3,413.59 0.0K
13:35 3,413.33 3,414.90 3,411.27 3,414.90 0.0K
13:40 3,414.49 3,415.71 3,403.80 3,404.81 0.0K
13:45 3,404.81 3,404.81 3,398.51 3,398.51 0.0K
13:50 3,398.51 3,398.51 3,378.60 3,381.87 0.0K
13:55 3,382.97 3,402.53 3,382.97 3,401.72 0.0K
14:00 3,401.78 3,407.29 3,400.29 3,405.20 0.0K
14:05 3,405.21 3,411.82 3,402.18 3,411.82 0.0K
14:10 3,410.58 3,410.64 3,405.48 3,407.97 0.0K
14:15 3,407.86 3,411.06 3,385.42 3,385.42 0.0K
14:20 3,385.35 3,388.82 3,384.19 3,384.58 0.0K
14:25 3,385.19 3,387.34 3,381.29 3,385.27 0.0K
14:30 3,385.41 3,388.78 3,375.27 3,376.18 0.0K
14:35 3,376.18 3,379.44 3,367.80 3,367.85 0.0K
14:40 3,367.94 3,371.64 3,364.19 3,371.64 0.0K
14:45 3,371.77 3,381.24 3,369.27 3,381.02 0.0K
14:50 3,381.71 3,390.55 3,380.90 3,386.09 0.0K
14:55 3,386.02 3,395.53 3,385.49 3,393.52 0.0K
15:00 3,393.59 3,396.17 3,390.13 3,396.03 0.0K
15:05 3,396.03 3,402.66 3,395.92 3,400.62 0.0K
15:10 3,400.67 3,400.67 3,390.24 3,391.23 0.0K
15:15 3,391.19 3,391.19 3,382.22 3,384.58 0.0K
15:20 3,384.71 3,385.20 3,380.70 3,381.06 0.0K
15:25 3,381.18 3,384.67 3,379.69 3,383.59 0.0K
15:30 3,384.25 3,390.04 3,374.61 3,387.50 0.0K
15:35 3,387.37 3,397.29 3,387.37 3,392.69 0.0K
15:40 3,392.81 3,403.75 3,392.81 3,403.51 0.0K
15:45 3,402.82 3,409.08 3,400.74 3,404.16 0.0K
15:50 3,404.18 3,411.73 3,392.06 3,393.57 0.0K
15:55 3,392.94 3,404.13 3,390.17 3,403.12 0.0K
16:00 3,403.64 3,408.29 3,391.85 3,391.85 0.0K
16:05 3,392.44 3,398.01 3,379.46 3,379.46 0.0K
16:10 3,380.49 3,392.68 3,379.19 3,382.29 0.0K
16:15 3,382.47 3,394.47 3,374.31 3,394.19 0.0K
16:20 3,394.38 3,409.58 3,394.38 3,408.54 0.0K
16:25 3,408.63 3,411.42 3,395.06 3,404.32 0.0K
16:30 3,403.59 3,409.13 3,400.39 3,408.09 0.0K
16:35 3,408.13 3,418.75 3,407.97 3,416.76 0.0K
16:40 3,416.67 3,419.21 3,408.40 3,409.04 0.0K
16:45 3,408.41 3,422.00 3,408.41 3,421.75 0.0K
16:50 3,421.40 3,422.38 3,411.36 3,411.52 0.0K
16:55 3,410.31 3,413.02 3,404.94 3,409.68 0.0K
17:00 3,409.63 3,410.02 3,401.13 3,401.35 0.0K
17:05 3,399.01 3,403.62 3,396.00 3,396.71 0.0K
17:10 3,396.09 3,405.63 3,396.04 3,400.02 0.0K
17:15 3,400.02 3,411.19 3,400.02 3,410.48 0.0K
17:20 3,410.27 3,410.84 3,403.03 3,404.03 0.0K
17:25 3,403.97 3,416.21 3,403.59 3,414.90 0.0K
17:30 3,414.17 3,414.17 3,413.31 3,413.31 0.0K
17:35 3,413.31 3,413.31 3,401.70 3,401.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし