LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,575.68 3,584.20 3,572.12 3,582.63 0.0K
09:05 3,584.07 3,587.30 3,539.17 3,539.34 0.0K
09:10 3,537.68 3,538.21 3,468.99 3,469.10 0.0K
09:15 3,469.72 3,492.09 3,464.83 3,488.08 0.0K
09:20 3,487.96 3,488.30 3,472.24 3,474.45 0.0K
09:25 3,474.96 3,495.95 3,472.00 3,492.14 0.0K
09:30 3,492.55 3,494.17 3,473.65 3,477.10 0.0K
09:35 3,477.81 3,477.81 3,465.10 3,466.03 0.0K
09:40 3,466.03 3,467.50 3,434.79 3,440.59 0.0K
09:45 3,440.34 3,451.70 3,438.46 3,439.42 0.0K
09:50 3,438.87 3,439.75 3,421.40 3,427.14 0.0K
09:55 3,430.15 3,449.12 3,430.15 3,435.40 0.0K
10:00 3,435.43 3,450.93 3,427.46 3,439.78 0.0K
10:05 3,439.51 3,446.56 3,427.87 3,428.69 0.0K
10:10 3,429.07 3,429.07 3,406.20 3,419.69 0.0K
10:15 3,420.06 3,446.66 3,419.83 3,446.66 0.0K
10:20 3,446.54 3,465.30 3,446.45 3,454.12 0.0K
10:25 3,452.88 3,452.88 3,440.68 3,440.68 0.0K
10:30 3,441.17 3,441.17 3,427.19 3,431.26 0.0K
10:35 3,431.26 3,457.16 3,429.93 3,455.39 0.0K
10:40 3,455.39 3,468.66 3,444.95 3,446.21 0.0K
10:45 3,446.82 3,451.35 3,446.82 3,447.80 0.0K
10:50 3,448.28 3,450.73 3,427.97 3,442.11 0.0K
10:55 3,442.50 3,444.07 3,429.19 3,433.81 0.0K
11:00 3,433.84 3,434.49 3,424.84 3,428.45 0.0K
11:05 3,427.08 3,427.08 3,412.15 3,412.25 0.0K
11:10 3,412.67 3,417.81 3,408.50 3,409.83 0.0K
11:15 3,409.83 3,419.83 3,402.68 3,417.10 0.0K
11:20 3,417.26 3,422.27 3,408.21 3,408.81 0.0K
11:25 3,408.57 3,418.57 3,407.47 3,417.28 0.0K
11:30 3,415.32 3,421.05 3,408.78 3,414.51 0.0K
11:35 3,415.78 3,425.38 3,415.69 3,424.36 0.0K
11:40 3,425.15 3,431.89 3,420.53 3,431.67 0.0K
11:45 3,431.67 3,432.31 3,424.55 3,429.15 0.0K
11:50 3,428.95 3,430.97 3,414.32 3,414.35 0.0K
11:55 3,413.94 3,423.94 3,413.94 3,420.99 0.0K
12:00 3,420.99 3,421.97 3,414.49 3,419.92 0.0K
12:05 3,419.78 3,419.78 3,408.90 3,414.83 0.0K
12:10 3,414.67 3,423.30 3,406.67 3,407.90 0.0K
12:15 3,408.50 3,408.56 3,385.81 3,387.56 0.0K
12:20 3,388.47 3,399.92 3,388.14 3,397.91 0.0K
12:25 3,397.63 3,399.73 3,375.77 3,375.88 0.0K
12:30 3,375.88 3,377.42 3,371.88 3,374.11 0.0K
12:35 3,374.23 3,375.04 3,365.06 3,372.79 0.0K
12:40 3,373.23 3,373.23 3,357.95 3,363.72 0.0K
12:45 3,363.57 3,364.96 3,356.27 3,356.27 0.0K
12:50 3,355.38 3,355.94 3,342.09 3,349.34 0.0K
12:55 3,350.68 3,365.21 3,348.44 3,363.39 0.0K
13:00 3,363.33 3,363.45 3,347.18 3,347.51 0.0K
13:05 3,347.50 3,352.15 3,339.92 3,347.59 0.0K
13:10 3,347.37 3,350.97 3,343.55 3,350.78 0.0K
13:15 3,350.78 3,360.73 3,350.66 3,350.87 0.0K
13:20 3,349.75 3,354.68 3,346.06 3,353.60 0.0K
13:25 3,353.15 3,356.77 3,350.82 3,354.22 0.0K
13:30 3,354.22 3,362.69 3,348.98 3,358.16 0.0K
13:35 3,358.16 3,371.35 3,357.23 3,359.38 0.0K
13:40 3,359.18 3,369.62 3,358.91 3,361.80 0.0K
13:45 3,361.55 3,361.55 3,339.82 3,340.95 0.0K
13:50 3,340.67 3,349.65 3,339.93 3,349.48 0.0K
13:55 3,347.00 3,351.90 3,345.41 3,346.91 0.0K
14:00 3,349.68 3,353.51 3,337.44 3,337.77 0.0K
14:05 3,338.01 3,341.33 3,312.74 3,321.98 0.0K
14:10 3,321.96 3,330.65 3,314.70 3,314.70 0.0K
14:15 3,313.90 3,318.03 3,302.29 3,305.30 0.0K
14:20 3,305.21 3,306.08 3,290.52 3,291.59 0.0K
14:25 3,291.69 3,297.62 3,284.49 3,284.86 0.0K
14:30 3,283.18 3,292.09 3,279.12 3,287.62 0.0K
14:35 3,287.90 3,292.18 3,267.71 3,268.13 0.0K
14:40 3,267.32 3,270.85 3,256.19 3,270.85 0.0K
14:45 3,270.85 3,277.07 3,256.99 3,262.61 0.0K
14:50 3,262.31 3,290.09 3,251.63 3,251.63 0.0K
14:55 3,256.47 3,269.21 3,255.37 3,264.72 0.0K
15:00 3,267.23 3,267.23 3,257.32 3,264.16 0.0K
15:05 3,264.16 3,280.66 3,261.53 3,263.12 0.0K
15:10 3,263.57 3,274.83 3,255.33 3,258.13 0.0K
15:15 3,258.36 3,270.12 3,257.08 3,264.52 0.0K
15:20 3,264.14 3,268.55 3,258.60 3,263.16 0.0K
15:25 3,264.58 3,274.64 3,263.12 3,274.64 0.0K
15:30 3,277.52 3,282.78 3,257.94 3,280.15 0.0K
15:35 3,281.25 3,306.38 3,281.25 3,299.34 0.0K
15:40 3,298.05 3,316.74 3,298.05 3,314.73 0.0K
15:45 3,313.13 3,331.34 3,312.89 3,327.30 0.0K
15:50 3,327.91 3,339.91 3,318.76 3,326.87 0.0K
15:55 3,329.39 3,329.39 3,318.22 3,323.33 0.0K
16:00 3,328.27 3,339.90 3,328.27 3,331.57 0.0K
16:05 3,330.97 3,330.97 3,314.27 3,315.79 0.0K
16:10 3,315.50 3,329.35 3,310.44 3,324.59 0.0K
16:15 3,325.07 3,337.92 3,317.25 3,327.73 0.0K
16:20 3,331.06 3,341.07 3,324.06 3,324.06 0.0K
16:25 3,323.33 3,323.58 3,312.28 3,318.67 0.0K
16:30 3,319.06 3,320.35 3,305.69 3,312.20 0.0K
16:35 3,311.94 3,312.61 3,292.47 3,296.54 0.0K
16:40 3,296.31 3,296.31 3,274.98 3,276.44 0.0K
16:45 3,275.99 3,277.02 3,255.32 3,262.40 0.0K
16:50 3,262.53 3,267.17 3,258.66 3,263.42 0.0K
16:55 3,263.72 3,265.28 3,257.69 3,262.34 0.0K
17:00 3,259.90 3,264.09 3,245.20 3,246.28 0.0K
17:05 3,246.31 3,246.31 3,217.85 3,219.16 0.0K
17:10 3,219.75 3,225.53 3,209.57 3,210.45 0.0K
17:15 3,210.90 3,232.96 3,210.90 3,228.05 0.0K
17:20 3,228.56 3,228.98 3,211.25 3,218.09 0.0K
17:25 3,218.47 3,227.43 3,218.47 3,222.14 0.0K
17:30 3,221.41 3,221.41 3,221.39 3,221.39 0.0K
17:35 3,221.39 3,221.39 3,204.36 3,207.88 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし