LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,335.16
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,783.75 3,787.30 3,774.48 3,776.62 0.0K
09:05 3,779.03 3,793.52 3,770.86 3,782.89 0.0K
09:10 3,784.32 3,784.32 3,769.16 3,770.27 0.0K
09:15 3,769.98 3,773.45 3,755.23 3,755.23 0.0K
09:20 3,750.47 3,753.59 3,744.97 3,750.98 0.0K
09:25 3,750.74 3,750.74 3,731.44 3,733.15 0.0K
09:30 3,733.23 3,737.74 3,728.61 3,729.54 0.0K
09:35 3,728.94 3,731.32 3,723.28 3,729.39 0.0K
09:40 3,729.64 3,729.64 3,713.66 3,720.69 0.0K
09:45 3,720.53 3,720.53 3,703.02 3,711.77 0.0K
09:50 3,712.14 3,712.14 3,698.45 3,704.21 0.0K
09:55 3,704.95 3,706.40 3,699.10 3,701.83 0.0K
10:00 3,701.76 3,702.21 3,680.57 3,681.01 0.0K
10:05 3,681.59 3,694.91 3,670.12 3,692.02 0.0K
10:10 3,691.73 3,691.73 3,666.35 3,673.97 0.0K
10:15 3,675.16 3,695.52 3,670.87 3,694.66 0.0K
10:20 3,695.79 3,695.79 3,680.64 3,688.38 0.0K
10:25 3,688.45 3,694.66 3,684.59 3,690.02 0.0K
10:30 3,689.65 3,700.43 3,687.08 3,694.88 0.0K
10:35 3,695.41 3,700.92 3,692.31 3,692.31 0.0K
10:40 3,693.04 3,693.17 3,684.65 3,686.01 0.0K
10:45 3,685.96 3,689.07 3,682.12 3,682.37 0.0K
10:50 3,682.44 3,682.44 3,670.22 3,675.44 0.0K
10:55 3,675.81 3,676.09 3,667.87 3,674.06 0.0K
11:00 3,670.67 3,672.09 3,667.94 3,670.21 0.0K
11:05 3,670.34 3,677.90 3,669.87 3,673.43 0.0K
11:10 3,673.35 3,684.10 3,672.85 3,678.18 0.0K
11:15 3,678.15 3,700.41 3,677.47 3,699.90 0.0K
11:20 3,699.90 3,700.55 3,691.12 3,693.63 0.0K
11:25 3,694.74 3,707.20 3,694.74 3,706.18 0.0K
11:30 3,706.84 3,712.64 3,704.08 3,704.51 0.0K
11:35 3,704.49 3,715.06 3,703.73 3,709.86 0.0K
11:40 3,709.93 3,720.64 3,709.45 3,720.35 0.0K
11:45 3,720.42 3,722.62 3,717.71 3,721.88 0.0K
11:50 3,723.05 3,726.74 3,716.14 3,716.43 0.0K
11:55 3,716.43 3,717.71 3,712.86 3,716.76 0.0K
12:00 3,716.44 3,718.44 3,710.31 3,718.44 0.0K
12:05 3,717.77 3,724.49 3,717.04 3,722.25 0.0K
12:10 3,722.76 3,722.76 3,703.41 3,705.45 0.0K
12:15 3,705.70 3,706.56 3,699.96 3,702.51 0.0K
12:20 3,702.39 3,707.53 3,700.20 3,706.67 0.0K
12:25 3,706.67 3,708.99 3,704.46 3,706.23 0.0K
12:30 3,706.13 3,706.27 3,692.68 3,695.68 0.0K
12:35 3,695.76 3,695.76 3,690.50 3,693.25 0.0K
12:40 3,693.43 3,693.96 3,679.94 3,680.18 0.0K
12:45 3,680.57 3,686.58 3,675.77 3,676.79 0.0K
12:50 3,676.53 3,680.00 3,673.44 3,679.56 0.0K
12:55 3,679.56 3,691.68 3,678.77 3,690.52 0.0K
13:00 3,690.47 3,696.11 3,681.92 3,694.55 0.0K
13:05 3,694.54 3,702.33 3,694.28 3,700.55 0.0K
13:10 3,699.87 3,700.72 3,690.70 3,693.21 0.0K
13:15 3,693.21 3,697.29 3,690.72 3,692.01 0.0K
13:20 3,692.32 3,694.47 3,689.62 3,691.25 0.0K
13:25 3,691.22 3,699.69 3,690.71 3,699.17 0.0K
13:30 3,698.77 3,702.32 3,696.07 3,696.07 0.0K
13:35 3,696.24 3,699.50 3,695.30 3,699.50 0.0K
13:40 3,699.50 3,706.59 3,699.50 3,706.49 0.0K
13:45 3,706.26 3,717.67 3,704.51 3,717.67 0.0K
13:50 3,717.67 3,724.81 3,717.52 3,723.97 0.0K
13:55 3,723.86 3,735.21 3,722.09 3,733.67 0.0K
14:00 3,734.26 3,742.43 3,734.10 3,737.90 0.0K
14:05 3,737.18 3,739.77 3,733.33 3,739.73 0.0K
14:10 3,739.59 3,744.12 3,736.86 3,738.49 0.0K
14:15 3,738.49 3,743.75 3,738.22 3,741.77 0.0K
14:20 3,742.44 3,744.12 3,732.39 3,732.90 0.0K
14:25 3,732.70 3,733.07 3,720.74 3,721.16 0.0K
14:30 3,720.74 3,721.40 3,710.46 3,711.40 0.0K
14:35 3,711.66 3,714.31 3,702.71 3,714.31 0.0K
14:40 3,714.55 3,723.00 3,709.92 3,709.92 0.0K
14:45 3,708.57 3,711.91 3,704.54 3,707.62 0.0K
14:50 3,706.81 3,706.81 3,697.10 3,697.49 0.0K
14:55 3,697.14 3,698.77 3,685.26 3,685.55 0.0K
15:00 3,685.95 3,686.12 3,673.12 3,673.12 0.0K
15:05 3,673.12 3,674.27 3,667.71 3,673.26 0.0K
15:10 3,672.72 3,681.28 3,672.47 3,674.92 0.0K
15:15 3,674.97 3,676.11 3,669.38 3,669.73 0.0K
15:20 3,668.97 3,668.97 3,646.91 3,655.00 0.0K
15:25 3,656.08 3,667.61 3,654.14 3,667.24 0.0K
15:30 3,668.84 3,676.03 3,663.66 3,665.13 0.0K
15:35 3,663.81 3,678.36 3,662.44 3,676.91 0.0K
15:40 3,676.89 3,682.18 3,668.82 3,678.06 0.0K
15:45 3,678.18 3,679.42 3,663.49 3,665.35 0.0K
15:50 3,665.14 3,666.07 3,658.59 3,662.06 0.0K
15:55 3,662.77 3,675.92 3,662.77 3,670.93 0.0K
16:00 3,673.15 3,682.71 3,673.15 3,677.89 0.0K
16:05 3,678.09 3,681.81 3,667.96 3,680.83 0.0K
16:10 3,680.83 3,689.11 3,677.43 3,677.72 0.0K
16:15 3,678.12 3,685.45 3,670.56 3,684.80 0.0K
16:20 3,684.25 3,684.25 3,676.39 3,676.39 0.0K
16:25 3,673.14 3,674.59 3,668.51 3,669.72 0.0K
16:30 3,669.65 3,671.17 3,665.75 3,670.29 0.0K
16:35 3,670.25 3,671.12 3,666.42 3,666.42 0.0K
16:40 3,665.55 3,671.85 3,664.28 3,666.08 0.0K
16:45 3,665.68 3,667.57 3,655.95 3,662.23 0.0K
16:50 3,662.12 3,666.13 3,655.38 3,656.06 0.0K
16:55 3,655.87 3,664.68 3,655.83 3,662.38 0.0K
17:00 3,662.42 3,662.42 3,649.98 3,655.03 0.0K
17:05 3,655.03 3,662.78 3,654.48 3,659.50 0.0K
17:10 3,659.22 3,673.16 3,655.85 3,673.05 0.0K
17:15 3,673.57 3,680.39 3,672.43 3,678.89 0.0K
17:20 3,679.29 3,681.15 3,670.51 3,671.61 0.0K
17:25 3,672.29 3,682.42 3,672.29 3,678.88 0.0K
17:30 3,680.34 3,680.34 3,679.75 3,679.75 0.0K
17:35 3,679.63 3,686.74 3,675.83 3,686.74 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし