LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 4,054.78 4,069.28 4,051.42 4,053.10 0.0K
09:05 4,054.05 4,071.19 4,050.82 4,069.43 0.0K
09:10 4,068.53 4,073.73 4,056.74 4,069.15 0.0K
09:15 4,071.23 4,086.71 4,069.65 4,081.24 0.0K
09:20 4,081.57 4,095.51 4,080.81 4,092.87 0.0K
09:25 4,091.57 4,101.79 4,088.76 4,089.97 0.0K
09:30 4,090.08 4,097.44 4,089.53 4,095.31 0.0K
09:35 4,096.01 4,112.88 4,093.22 4,104.58 0.0K
09:40 4,103.73 4,112.17 4,096.60 4,112.11 0.0K
09:45 4,112.62 4,117.23 4,108.18 4,111.37 0.0K
09:50 4,111.67 4,112.24 4,096.40 4,096.40 0.0K
09:55 4,077.72 4,105.81 4,077.17 4,093.41 0.0K
10:00 4,094.45 4,098.21 4,075.75 4,081.01 0.0K
10:05 4,079.03 4,089.39 4,077.63 4,077.63 0.0K
10:10 4,079.13 4,084.20 4,073.55 4,081.76 0.0K
10:15 4,082.00 4,092.00 4,072.83 4,074.80 0.0K
10:20 4,074.46 4,081.12 4,073.43 4,073.58 0.0K
10:25 4,073.35 4,074.70 4,051.82 4,051.82 0.0K
10:30 4,051.63 4,053.48 4,046.01 4,051.73 0.0K
10:35 4,051.61 4,059.15 4,051.61 4,058.45 0.0K
10:40 4,059.03 4,059.76 4,051.04 4,051.66 0.0K
10:45 4,050.89 4,056.96 4,033.00 4,033.00 0.0K
10:50 4,033.02 4,033.02 4,001.30 4,001.30 0.0K
10:55 4,001.86 4,008.54 3,996.74 3,997.87 0.0K
11:00 3,995.76 3,995.76 3,977.62 3,990.07 0.0K
11:05 3,988.73 4,005.66 3,987.14 3,994.43 0.0K
11:10 3,993.97 3,998.39 3,988.76 3,989.92 0.0K
11:15 3,990.66 3,990.66 3,969.57 3,969.68 0.0K
11:20 3,968.92 3,987.03 3,963.41 3,963.94 0.0K
11:25 3,964.00 3,966.64 3,956.55 3,960.27 0.0K
11:30 3,960.20 3,983.15 3,950.79 3,982.90 0.0K
11:35 3,982.58 3,993.69 3,979.00 3,992.85 0.0K
11:40 3,992.85 3,998.44 3,984.76 3,990.33 0.0K
11:45 3,990.49 4,003.14 3,990.49 3,998.36 0.0K
11:50 3,998.20 4,003.06 3,991.21 4,003.06 0.0K
11:55 4,003.17 4,010.22 3,999.38 4,002.06 0.0K
12:00 4,002.32 4,005.71 3,995.65 3,996.57 0.0K
12:05 3,997.43 3,998.34 3,992.21 3,992.93 0.0K
12:10 3,993.45 3,997.44 3,989.07 3,993.37 0.0K
12:15 3,993.45 3,995.15 3,982.91 3,982.91 0.0K
12:20 3,982.83 3,993.12 3,980.28 3,992.09 0.0K
12:25 3,992.24 4,001.86 3,992.24 3,998.60 0.0K
12:30 3,999.81 4,008.56 3,994.60 4,008.56 0.0K
12:35 4,008.57 4,018.92 4,007.78 4,018.18 0.0K
12:40 4,018.00 4,019.66 4,008.08 4,009.01 0.0K
12:45 4,009.54 4,019.19 3,993.34 3,994.10 0.0K
12:50 3,994.29 4,014.16 3,991.45 4,011.72 0.0K
12:55 4,013.79 4,018.29 4,009.82 4,010.83 0.0K
13:00 4,015.78 4,015.78 3,993.06 3,994.20 0.0K
13:05 3,994.12 3,994.25 3,979.40 3,985.68 0.0K
13:10 3,985.36 3,986.54 3,969.48 3,970.48 0.0K
13:15 3,970.62 3,973.46 3,961.59 3,964.03 0.0K
13:20 3,963.97 3,965.95 3,955.84 3,955.84 0.0K
13:25 3,955.18 3,974.11 3,955.18 3,973.59 0.0K
13:30 3,973.93 3,979.84 3,966.81 3,968.15 0.0K
13:35 3,968.27 3,969.68 3,956.14 3,956.14 0.0K
13:40 3,956.14 3,959.79 3,952.55 3,953.97 0.0K
13:45 3,953.80 3,955.74 3,943.31 3,944.59 0.0K
13:50 3,944.65 3,953.09 3,944.65 3,953.09 0.0K
13:55 3,953.15 3,963.69 3,951.37 3,960.71 0.0K
14:00 3,958.84 3,963.31 3,951.15 3,951.89 0.0K
14:05 3,952.33 3,955.93 3,951.00 3,952.72 0.0K
14:10 3,952.72 3,955.38 3,947.56 3,951.00 0.0K
14:15 3,951.17 3,951.17 3,930.63 3,932.10 0.0K
14:20 3,931.05 3,954.63 3,931.05 3,947.12 0.0K
14:25 3,946.91 3,950.51 3,943.14 3,944.10 0.0K
14:30 3,944.82 3,945.53 3,932.46 3,941.98 0.0K
14:35 3,941.73 3,947.18 3,932.86 3,947.18 0.0K
14:40 3,947.42 3,955.94 3,947.42 3,954.93 0.0K
14:45 3,954.93 3,958.61 3,934.60 3,934.60 0.0K
14:50 3,934.52 3,934.52 3,912.86 3,918.00 0.0K
14:55 3,918.07 3,918.07 3,907.39 3,907.39 0.0K
15:00 3,907.33 3,916.26 3,907.28 3,911.74 0.0K
15:05 3,911.64 3,942.80 3,910.64 3,941.67 0.0K
15:10 3,941.87 3,975.38 3,941.87 3,962.56 0.0K
15:15 3,959.99 3,971.92 3,958.49 3,970.20 0.0K
15:20 3,969.12 3,976.97 3,955.33 3,976.91 0.0K
15:25 3,970.04 3,979.68 3,963.22 3,969.26 0.0K
15:30 3,969.09 3,972.99 3,957.39 3,969.79 0.0K
15:35 3,969.53 3,975.46 3,961.96 3,973.26 0.0K
15:40 3,973.27 3,977.44 3,958.48 3,961.02 0.0K
15:45 3,961.13 3,968.29 3,944.55 3,949.85 0.0K
15:50 3,949.78 3,956.38 3,945.30 3,946.45 0.0K
15:55 3,948.70 3,950.93 3,941.46 3,947.80 0.0K
16:00 3,948.49 3,964.15 3,948.49 3,955.62 0.0K
16:05 3,955.62 3,961.16 3,944.92 3,945.04 0.0K
16:10 3,941.53 3,948.44 3,936.44 3,939.65 0.0K
16:15 3,939.59 3,941.40 3,927.29 3,935.15 0.0K
16:20 3,935.55 3,941.40 3,930.72 3,940.95 0.0K
16:25 3,940.49 3,946.13 3,916.76 3,925.32 0.0K
16:30 3,925.15 3,929.69 3,920.10 3,922.18 0.0K
16:35 3,923.79 3,923.79 3,901.14 3,902.92 0.0K
16:40 3,902.03 3,915.22 3,898.65 3,904.16 0.0K
16:45 3,904.08 3,905.12 3,887.54 3,895.67 0.0K
16:50 3,894.14 3,904.01 3,887.17 3,898.32 0.0K
16:55 3,898.30 3,911.03 3,897.54 3,904.66 0.0K
17:00 3,904.45 3,921.28 3,903.11 3,920.50 0.0K
17:05 3,921.29 3,932.36 3,917.79 3,919.20 0.0K
17:10 3,919.28 3,922.98 3,912.31 3,918.96 0.0K
17:15 3,918.06 3,921.57 3,910.36 3,917.22 0.0K
17:20 3,917.34 3,922.01 3,912.13 3,912.13 0.0K
17:25 3,912.74 3,914.12 3,899.11 3,900.02 0.0K
17:30 3,901.59 3,901.59 3,901.59 3,901.59 0.0K
17:35 3,901.59 3,901.59 3,877.55 3,877.55 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし