LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,861.67 3,883.40 3,860.41 3,883.40 0.0K
09:05 3,882.79 3,893.52 3,872.11 3,873.21 0.0K
09:10 3,873.84 3,874.11 3,829.33 3,829.33 0.0K
09:15 3,829.03 3,843.52 3,814.78 3,843.52 0.0K
09:20 3,844.80 3,845.74 3,828.62 3,831.66 0.0K
09:25 3,829.75 3,829.94 3,803.76 3,810.76 0.0K
09:30 3,810.41 3,823.83 3,808.08 3,822.43 0.0K
09:35 3,822.28 3,838.34 3,822.28 3,835.36 0.0K
09:40 3,835.21 3,836.99 3,819.73 3,836.97 0.0K
09:45 3,837.75 3,858.62 3,837.75 3,853.41 0.0K
09:50 3,853.39 3,865.26 3,853.39 3,858.79 0.0K
09:55 3,859.03 3,862.99 3,853.32 3,862.27 0.0K
10:00 3,861.78 3,874.26 3,861.78 3,873.55 0.0K
10:05 3,873.50 3,879.11 3,870.44 3,877.84 0.0K
10:10 3,877.84 3,878.91 3,871.75 3,876.23 0.0K
10:15 3,876.21 3,876.58 3,860.69 3,864.02 0.0K
10:20 3,864.04 3,864.11 3,855.16 3,855.16 0.0K
10:25 3,855.01 3,862.63 3,851.82 3,862.15 0.0K
10:30 3,862.69 3,864.80 3,852.65 3,855.98 0.0K
10:35 3,855.91 3,857.95 3,845.39 3,857.95 0.0K
10:40 3,858.50 3,871.06 3,858.50 3,871.06 0.0K
10:45 3,870.58 3,872.85 3,868.34 3,872.49 0.0K
10:50 3,872.49 3,873.39 3,851.92 3,851.92 0.0K
10:55 3,851.98 3,851.98 3,835.66 3,841.08 0.0K
11:00 3,840.88 3,858.30 3,840.52 3,857.93 0.0K
11:05 3,857.93 3,867.42 3,857.93 3,861.52 0.0K
11:10 3,861.73 3,867.44 3,859.68 3,866.87 0.0K
11:15 3,866.91 3,876.88 3,866.78 3,867.96 0.0K
11:20 3,869.06 3,874.69 3,868.68 3,874.33 0.0K
11:25 3,874.36 3,875.42 3,868.29 3,868.59 0.0K
11:30 3,869.12 3,869.47 3,854.54 3,854.63 0.0K
11:35 3,854.63 3,855.73 3,848.12 3,851.93 0.0K
11:40 3,851.73 3,856.88 3,851.70 3,856.65 0.0K
11:45 3,856.85 3,864.17 3,856.85 3,860.97 0.0K
11:50 3,860.90 3,865.70 3,858.06 3,865.27 0.0K
11:55 3,865.37 3,872.25 3,864.26 3,872.21 0.0K
12:00 3,872.21 3,874.33 3,861.81 3,868.84 0.0K
12:05 3,868.69 3,878.31 3,868.38 3,875.09 0.0K
12:10 3,875.47 3,875.91 3,871.55 3,873.80 0.0K
12:15 3,873.80 3,876.41 3,870.49 3,874.26 0.0K
12:20 3,873.71 3,881.14 3,873.05 3,879.65 0.0K
12:25 3,879.58 3,884.65 3,873.39 3,874.73 0.0K
12:30 3,874.19 3,874.51 3,866.66 3,866.66 0.0K
12:35 3,866.26 3,866.64 3,853.37 3,855.31 0.0K
12:40 3,855.47 3,865.80 3,854.71 3,865.20 0.0K
12:45 3,865.19 3,871.53 3,864.18 3,870.90 0.0K
12:50 3,871.14 3,871.57 3,864.85 3,867.32 0.0K
12:55 3,867.38 3,868.59 3,864.94 3,864.94 0.0K
13:00 3,864.94 3,867.66 3,862.64 3,862.64 0.0K
13:05 3,862.47 3,870.51 3,856.27 3,870.40 0.0K
13:10 3,870.87 3,871.89 3,867.41 3,869.78 0.0K
13:15 3,870.01 3,874.05 3,869.97 3,870.33 0.0K
13:20 3,870.43 3,876.73 3,870.43 3,876.38 0.0K
13:25 3,876.38 3,878.32 3,872.83 3,878.32 0.0K
13:30 3,878.32 3,879.22 3,872.58 3,875.67 0.0K
13:35 3,875.62 3,884.95 3,875.62 3,884.30 0.0K
13:40 3,884.30 3,888.27 3,883.22 3,885.38 0.0K
13:45 3,885.84 3,885.88 3,878.88 3,878.88 0.0K
13:50 3,878.75 3,878.88 3,871.25 3,872.47 0.0K
13:55 3,872.47 3,874.06 3,871.12 3,874.06 0.0K
14:00 3,874.01 3,874.55 3,857.92 3,857.92 0.0K
14:05 3,858.43 3,858.43 3,854.95 3,854.95 0.0K
14:10 3,855.18 3,855.54 3,850.31 3,850.36 0.0K
14:15 3,850.36 3,850.68 3,845.88 3,847.09 0.0K
14:20 3,847.19 3,850.33 3,846.03 3,847.77 0.0K
14:25 3,847.79 3,852.39 3,846.13 3,846.13 0.0K
14:30 3,846.16 3,858.67 3,843.57 3,851.81 0.0K
14:35 3,851.81 3,851.81 3,828.09 3,828.37 0.0K
14:40 3,828.37 3,837.55 3,825.50 3,833.91 0.0K
14:45 3,833.51 3,835.30 3,828.94 3,829.08 0.0K
14:50 3,828.95 3,835.72 3,828.95 3,835.72 0.0K
14:55 3,835.72 3,836.46 3,821.45 3,826.05 0.0K
15:00 3,827.93 3,837.58 3,827.93 3,835.28 0.0K
15:05 3,835.28 3,835.28 3,830.62 3,830.62 0.0K
15:10 3,830.17 3,838.35 3,829.56 3,835.59 0.0K
15:15 3,835.59 3,835.97 3,829.17 3,829.17 0.0K
15:20 3,828.88 3,834.97 3,826.65 3,834.25 0.0K
15:25 3,833.69 3,833.69 3,823.66 3,833.26 0.0K
15:30 3,833.28 3,859.71 3,833.28 3,858.59 0.0K
15:35 3,858.26 3,858.65 3,851.79 3,856.48 0.0K
15:40 3,856.62 3,859.30 3,850.76 3,859.30 0.0K
15:45 3,859.75 3,859.90 3,854.30 3,855.12 0.0K
15:50 3,855.69 3,855.69 3,845.68 3,848.90 0.0K
15:55 3,848.97 3,850.80 3,844.85 3,850.08 0.0K
16:00 3,849.16 3,853.21 3,841.71 3,842.62 0.0K
16:05 3,842.95 3,842.95 3,834.60 3,842.05 0.0K
16:10 3,841.97 3,855.91 3,841.97 3,855.91 0.0K
16:15 3,855.91 3,856.81 3,849.97 3,856.51 0.0K
16:20 3,856.51 3,857.77 3,845.13 3,849.69 0.0K
16:25 3,849.62 3,851.98 3,846.82 3,849.15 0.0K
16:30 3,849.88 3,860.04 3,849.87 3,855.72 0.0K
16:35 3,855.50 3,855.87 3,846.19 3,850.26 0.0K
16:40 3,850.55 3,860.94 3,850.20 3,860.94 0.0K
16:45 3,860.94 3,863.98 3,855.69 3,856.47 0.0K
16:50 3,856.42 3,864.24 3,854.74 3,863.77 0.0K
16:55 3,863.89 3,864.48 3,860.65 3,861.43 0.0K
17:00 3,861.42 3,861.42 3,839.00 3,839.00 0.0K
17:05 3,838.91 3,838.91 3,831.63 3,837.13 0.0K
17:10 3,837.42 3,846.99 3,837.42 3,843.55 0.0K
17:15 3,843.55 3,843.96 3,833.14 3,833.93 0.0K
17:20 3,833.78 3,841.35 3,831.62 3,841.34 0.0K
17:25 3,840.21 3,853.30 3,838.49 3,851.01 0.0K
17:30 3,853.27 3,853.27 3,853.27 3,853.27 0.0K
17:35 3,852.72 3,876.14 3,852.72 3,876.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし