LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,898.55 3,925.84 3,894.89 3,925.16 0.0K
09:05 3,927.35 3,942.62 3,914.53 3,941.84 0.0K
09:10 3,941.67 3,948.31 3,934.65 3,936.24 0.0K
09:15 3,936.38 3,949.00 3,933.10 3,943.17 0.0K
09:20 3,943.17 3,959.87 3,943.17 3,958.98 0.0K
09:25 3,959.75 3,984.02 3,957.70 3,976.50 0.0K
09:30 3,976.34 3,978.38 3,963.30 3,978.38 0.0K
09:35 3,978.53 3,985.02 3,975.66 3,976.05 0.0K
09:40 3,976.22 3,976.22 3,959.83 3,970.33 0.0K
09:45 3,970.16 3,971.25 3,952.85 3,959.35 0.0K
09:50 3,959.13 3,961.81 3,949.43 3,955.67 0.0K
09:55 3,956.04 3,973.23 3,954.63 3,972.55 0.0K
10:00 3,972.96 3,982.02 3,972.31 3,978.89 0.0K
10:05 3,979.52 3,994.01 3,979.22 3,988.53 0.0K
10:10 3,987.07 3,997.36 3,985.95 3,987.79 0.0K
10:15 3,987.27 3,987.90 3,960.16 3,962.38 0.0K
10:20 3,963.44 3,981.93 3,959.61 3,974.19 0.0K
10:25 3,974.94 3,991.99 3,974.94 3,986.81 0.0K
10:30 3,987.30 3,992.30 3,979.24 3,980.83 0.0K
10:35 3,981.47 3,981.47 3,973.53 3,980.49 0.0K
10:40 3,979.90 3,983.85 3,963.50 3,969.75 0.0K
10:45 3,969.93 3,973.37 3,958.51 3,968.82 0.0K
10:50 3,968.89 3,968.89 3,955.50 3,961.74 0.0K
10:55 3,961.03 3,964.45 3,955.18 3,961.43 0.0K
11:00 3,961.52 3,962.94 3,943.33 3,946.21 0.0K
11:05 3,945.45 3,946.65 3,922.66 3,929.77 0.0K
11:10 3,930.58 3,938.35 3,924.86 3,926.42 0.0K
11:15 3,926.60 3,932.14 3,923.82 3,928.69 0.0K
11:20 3,928.69 3,929.20 3,895.35 3,905.57 0.0K
11:25 3,907.09 3,907.17 3,883.97 3,886.19 0.0K
11:30 3,886.23 3,907.26 3,885.43 3,907.26 0.0K
11:35 3,907.70 3,923.47 3,907.67 3,923.47 0.0K
11:40 3,923.69 3,923.69 3,913.61 3,915.77 0.0K
11:45 3,916.89 3,923.10 3,914.27 3,919.56 0.0K
11:50 3,919.56 3,933.27 3,911.24 3,932.45 0.0K
11:55 3,932.34 3,950.83 3,932.34 3,934.53 0.0K
12:00 3,933.43 3,947.09 3,931.70 3,931.70 0.0K
12:05 3,931.87 3,931.87 3,923.98 3,928.89 0.0K
12:10 3,928.74 3,930.22 3,907.65 3,907.76 0.0K
12:15 3,910.24 3,912.52 3,905.39 3,907.42 0.0K
12:20 3,907.87 3,912.08 3,901.88 3,909.16 0.0K
12:25 3,909.05 3,915.85 3,907.18 3,912.51 0.0K
12:30 3,913.47 3,915.07 3,905.19 3,907.81 0.0K
12:35 3,907.81 3,912.98 3,904.30 3,908.77 0.0K
12:40 3,908.77 3,917.95 3,908.77 3,917.50 0.0K
12:45 3,917.70 3,918.41 3,909.20 3,912.57 0.0K
12:50 3,912.57 3,912.88 3,907.77 3,912.20 0.0K
12:55 3,912.37 3,914.50 3,911.17 3,911.17 0.0K
13:00 3,909.79 3,920.28 3,909.77 3,912.88 0.0K
13:05 3,911.72 3,911.78 3,897.87 3,906.12 0.0K
13:10 3,906.12 3,906.31 3,896.55 3,897.06 0.0K
13:15 3,897.28 3,897.28 3,862.61 3,862.61 0.0K
13:20 3,860.53 3,866.10 3,846.85 3,858.37 0.0K
13:25 3,858.71 3,863.86 3,851.87 3,855.76 0.0K
13:30 3,855.33 3,865.78 3,853.98 3,861.94 0.0K
13:35 3,865.45 3,867.11 3,854.50 3,866.52 0.0K
13:40 3,866.20 3,876.50 3,640.86 3,676.07 0.0K
13:45 3,677.13 3,696.27 3,522.35 3,568.60 0.0K
13:50 3,566.08 3,607.29 3,453.32 3,526.08 0.0K
13:55 3,534.03 3,562.97 3,458.53 3,458.71 0.0K
14:00 3,456.60 3,488.28 3,415.12 3,468.51 0.0K
14:05 3,467.55 3,467.55 3,356.11 3,424.57 0.0K
14:10 3,420.06 3,420.45 3,310.08 3,349.86 0.0K
14:15 3,336.69 3,401.28 3,291.16 3,380.91 0.0K
14:20 3,380.14 3,394.73 3,329.70 3,379.38 0.0K
14:25 3,379.54 3,469.35 3,379.54 3,468.38 0.0K
14:30 3,464.30 3,495.72 3,445.16 3,454.53 0.0K
14:35 3,454.41 3,477.73 3,439.41 3,447.64 0.0K
14:40 3,446.14 3,488.24 3,435.98 3,470.83 0.0K
14:45 3,470.18 3,470.18 3,399.14 3,439.33 0.0K
14:50 3,440.81 3,440.81 3,403.74 3,433.42 0.0K
14:55 3,433.44 3,464.88 3,411.14 3,462.63 0.0K
15:00 3,464.34 3,464.34 3,407.13 3,414.65 0.0K
15:05 3,413.14 3,413.14 3,385.21 3,399.76 0.0K
15:10 3,398.50 3,400.95 3,373.90 3,377.82 0.0K
15:15 3,374.85 3,426.49 3,371.81 3,426.49 0.0K
15:20 3,424.91 3,446.84 3,409.22 3,425.16 0.0K
15:25 3,430.14 3,487.07 3,428.15 3,483.23 0.0K
15:30 3,484.13 3,548.24 3,484.13 3,540.05 0.0K
15:35 3,540.91 3,563.04 3,540.36 3,541.48 0.0K
15:40 3,539.17 3,553.02 3,532.58 3,553.02 0.0K
15:45 3,555.37 3,555.37 3,505.86 3,518.97 0.0K
15:50 3,516.70 3,545.89 3,515.35 3,533.60 0.0K
15:55 3,535.11 3,558.01 3,534.66 3,548.43 0.0K
16:00 3,553.44 3,575.04 3,552.60 3,568.44 0.0K
16:05 3,568.86 3,586.72 3,568.08 3,575.21 0.0K
16:10 3,570.65 3,595.55 3,555.33 3,575.29 0.0K
16:15 3,576.13 3,582.41 3,533.18 3,533.18 0.0K
16:20 3,532.25 3,584.07 3,530.45 3,583.16 0.0K
16:25 3,583.20 3,588.41 3,547.76 3,556.61 0.0K
16:30 3,556.76 3,592.57 3,556.38 3,591.47 0.0K
16:35 3,592.02 3,597.13 3,586.59 3,588.30 0.0K
16:40 3,588.20 3,608.71 3,583.92 3,596.90 0.0K
16:45 3,597.67 3,613.79 3,597.49 3,607.28 0.0K
16:50 3,607.28 3,607.28 3,583.59 3,583.59 0.0K
16:55 3,586.21 3,595.12 3,585.98 3,587.17 0.0K
17:00 3,591.65 3,601.48 3,580.05 3,596.57 0.0K
17:05 3,590.52 3,593.27 3,559.25 3,569.85 0.0K
17:10 3,569.85 3,572.63 3,555.22 3,566.51 0.0K
17:15 3,566.68 3,575.87 3,560.96 3,572.12 0.0K
17:20 3,572.23 3,591.41 3,572.23 3,580.85 0.0K
17:25 3,579.76 3,580.58 3,556.63 3,564.17 0.0K
17:30 3,563.88 3,563.88 3,563.88 3,563.88 0.0K
17:35 3,569.44 3,580.72 3,568.84 3,577.71 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし