LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,892.07 3,905.05 3,877.11 3,903.16 0.0K
09:05 3,903.43 3,911.17 3,894.19 3,896.16 0.0K
09:10 3,894.66 3,894.66 3,871.69 3,874.54 0.0K
09:15 3,872.72 3,872.72 3,859.70 3,862.03 0.0K
09:20 3,860.11 3,878.33 3,859.47 3,876.43 0.0K
09:25 3,874.96 3,874.96 3,845.69 3,852.56 0.0K
09:30 3,844.84 3,844.84 3,814.28 3,831.34 0.0K
09:35 3,833.46 3,843.59 3,833.46 3,834.61 0.0K
09:40 3,834.97 3,836.71 3,819.73 3,822.12 0.0K
09:45 3,821.51 3,831.91 3,818.81 3,818.81 0.0K
09:50 3,816.81 3,824.89 3,805.83 3,822.50 0.0K
09:55 3,821.94 3,826.93 3,819.56 3,824.54 0.0K
10:00 3,819.74 3,823.63 3,810.57 3,823.63 0.0K
10:05 3,823.96 3,832.95 3,815.43 3,815.52 0.0K
10:10 3,815.09 3,816.01 3,794.69 3,796.58 0.0K
10:15 3,795.90 3,840.35 3,795.90 3,838.40 0.0K
10:20 3,837.64 3,844.98 3,828.63 3,836.87 0.0K
10:25 3,837.58 3,844.58 3,836.70 3,839.70 0.0K
10:30 3,839.74 3,854.27 3,839.74 3,843.88 0.0K
10:35 3,843.66 3,860.11 3,843.35 3,859.03 0.0K
10:40 3,858.96 3,863.92 3,853.70 3,862.26 0.0K
10:45 3,861.78 3,861.91 3,848.60 3,849.85 0.0K
10:50 3,850.43 3,851.52 3,846.16 3,846.85 0.0K
10:55 3,846.85 3,854.13 3,845.51 3,845.61 0.0K
11:00 3,845.78 3,848.47 3,830.80 3,832.83 0.0K
11:05 3,832.83 3,832.83 3,814.36 3,821.75 0.0K
11:10 3,823.01 3,826.78 3,811.28 3,818.75 0.0K
11:15 3,818.91 3,818.91 3,806.27 3,809.91 0.0K
11:20 3,810.18 3,816.61 3,807.55 3,814.35 0.0K
11:25 3,814.81 3,828.77 3,813.61 3,826.24 0.0K
11:30 3,825.80 3,836.79 3,825.43 3,834.51 0.0K
11:35 3,834.51 3,834.51 3,825.77 3,833.21 0.0K
11:40 3,833.17 3,833.17 3,818.45 3,821.51 0.0K
11:45 3,820.56 3,823.75 3,807.66 3,811.89 0.0K
11:50 3,811.95 3,819.33 3,808.54 3,809.51 0.0K
11:55 3,809.51 3,819.01 3,806.95 3,814.22 0.0K
12:00 3,813.61 3,813.61 3,796.72 3,797.18 0.0K
12:05 3,797.08 3,797.41 3,777.17 3,782.31 0.0K
12:10 3,783.52 3,818.32 3,782.86 3,815.39 0.0K
12:15 3,815.36 3,820.46 3,809.74 3,819.39 0.0K
12:20 3,819.34 3,824.06 3,817.79 3,820.80 0.0K
12:25 3,820.46 3,831.27 3,817.42 3,823.63 0.0K
12:30 3,824.43 3,825.36 3,811.35 3,816.92 0.0K
12:35 3,817.56 3,817.56 3,803.00 3,804.39 0.0K
12:40 3,804.60 3,809.66 3,801.11 3,802.67 0.0K
12:45 3,802.56 3,808.45 3,798.24 3,798.24 0.0K
12:50 3,799.01 3,803.62 3,798.42 3,803.62 0.0K
12:55 3,802.91 3,807.28 3,793.33 3,798.10 0.0K
13:00 3,798.42 3,815.91 3,797.61 3,814.39 0.0K
13:05 3,812.23 3,828.34 3,810.61 3,823.60 0.0K
13:10 3,823.49 3,825.06 3,803.92 3,804.04 0.0K
13:15 3,803.44 3,812.98 3,799.53 3,812.21 0.0K
13:20 3,812.32 3,819.82 3,806.09 3,806.99 0.0K
13:25 3,806.66 3,809.87 3,804.31 3,804.82 0.0K
13:30 3,804.07 3,816.25 3,802.57 3,806.70 0.0K
13:35 3,805.86 3,807.99 3,797.31 3,797.43 0.0K
13:40 3,797.44 3,806.43 3,796.46 3,803.01 0.0K
13:45 3,803.13 3,803.13 3,790.49 3,790.49 0.0K
13:50 3,790.07 3,790.07 3,781.07 3,786.83 0.0K
13:55 3,786.54 3,793.45 3,764.67 3,765.57 0.0K
14:00 3,763.58 3,768.17 3,753.12 3,758.02 0.0K
14:05 3,758.30 3,775.78 3,758.28 3,771.61 0.0K
14:10 3,772.42 3,772.79 3,751.47 3,752.61 0.0K
14:15 3,752.56 3,756.30 3,748.54 3,755.12 0.0K
14:20 3,756.88 3,762.47 3,755.51 3,758.14 0.0K
14:25 3,758.14 3,763.86 3,757.59 3,758.04 0.0K
14:30 3,757.92 3,775.49 3,757.48 3,775.08 0.0K
14:35 3,775.20 3,794.66 3,774.94 3,792.43 0.0K
14:40 3,792.63 3,802.10 3,787.90 3,800.82 0.0K
14:45 3,800.60 3,814.52 3,794.35 3,814.19 0.0K
14:50 3,814.15 3,818.37 3,811.48 3,816.44 0.0K
14:55 3,817.65 3,820.46 3,811.20 3,814.17 0.0K
15:00 3,814.17 3,831.08 3,814.17 3,826.04 0.0K
15:05 3,826.04 3,833.30 3,821.00 3,821.13 0.0K
15:10 3,821.07 3,824.28 3,815.99 3,823.77 0.0K
15:15 3,824.53 3,825.31 3,809.35 3,809.68 0.0K
15:20 3,808.57 3,815.27 3,804.68 3,810.34 0.0K
15:25 3,809.74 3,811.20 3,802.20 3,805.22 0.0K
15:30 3,807.18 3,820.27 3,787.69 3,788.05 0.0K
15:35 3,788.75 3,799.72 3,788.03 3,794.76 0.0K
15:40 3,795.25 3,809.59 3,795.25 3,796.81 0.0K
15:45 3,796.71 3,800.36 3,776.78 3,778.00 0.0K
15:50 3,778.22 3,807.82 3,772.39 3,803.52 0.0K
15:55 3,803.73 3,807.30 3,794.11 3,798.22 0.0K
16:00 3,802.19 3,817.83 3,802.10 3,816.40 0.0K
16:05 3,816.00 3,841.83 3,815.63 3,841.27 0.0K
16:10 3,841.39 3,847.76 3,835.58 3,841.83 0.0K
16:15 3,839.36 3,844.62 3,835.23 3,838.99 0.0K
16:20 3,839.18 3,844.99 3,834.62 3,839.66 0.0K
16:25 3,839.66 3,848.84 3,838.46 3,843.97 0.0K
16:30 3,843.97 3,855.07 3,843.97 3,847.06 0.0K
16:35 3,847.06 3,850.83 3,833.81 3,836.22 0.0K
16:40 3,836.12 3,853.66 3,833.91 3,847.76 0.0K
16:45 3,847.26 3,853.47 3,838.57 3,846.87 0.0K
16:50 3,847.21 3,854.06 3,844.04 3,845.72 0.0K
16:55 3,845.64 3,858.89 3,838.68 3,858.89 0.0K
17:00 3,859.29 3,871.72 3,859.29 3,871.56 0.0K
17:05 3,870.72 3,876.98 3,868.10 3,876.98 0.0K
17:10 3,877.23 3,887.70 3,875.95 3,880.81 0.0K
17:15 3,881.37 3,882.69 3,874.57 3,882.27 0.0K
17:20 3,882.41 3,896.26 3,882.41 3,893.50 0.0K
17:25 3,892.96 3,897.80 3,883.30 3,884.87 0.0K
17:30 3,883.89 3,884.82 3,883.89 3,884.82 0.0K
17:35 3,884.82 3,887.92 3,877.24 3,877.32 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし