LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,596.02
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,443.75 3,443.87 3,409.16 3,409.16 0.0K
09:05 3,410.17 3,425.64 3,402.21 3,404.06 0.0K
09:10 3,404.23 3,410.59 3,385.67 3,388.40 0.0K
09:15 3,389.12 3,398.85 3,383.02 3,398.85 0.0K
09:20 3,403.95 3,444.77 3,396.72 3,444.77 0.0K
09:25 3,444.52 3,446.22 3,434.42 3,445.16 0.0K
09:30 3,445.07 3,460.33 3,444.45 3,450.90 0.0K
09:35 3,453.17 3,468.60 3,447.01 3,449.88 0.0K
09:40 3,450.55 3,451.71 3,436.81 3,451.09 0.0K
09:45 3,449.95 3,460.51 3,441.78 3,459.28 0.0K
09:50 3,458.74 3,476.67 3,440.92 3,442.49 0.0K
09:55 3,441.95 3,454.46 3,438.44 3,442.53 0.0K
10:00 3,447.22 3,468.20 3,442.03 3,468.20 0.0K
10:05 3,468.60 3,477.14 3,460.60 3,467.15 0.0K
10:10 3,466.00 3,485.10 3,466.00 3,481.86 0.0K
10:15 3,482.24 3,504.75 3,480.64 3,504.66 0.0K
10:20 3,503.60 3,506.06 3,476.74 3,481.48 0.0K
10:25 3,483.48 3,497.40 3,483.48 3,491.23 0.0K
10:30 3,491.02 3,499.54 3,480.33 3,483.20 0.0K
10:35 3,482.11 3,482.11 3,471.82 3,473.95 0.0K
10:40 3,473.95 3,478.04 3,466.96 3,471.33 0.0K
10:45 3,471.46 3,485.15 3,468.38 3,483.96 0.0K
10:50 3,483.48 3,483.48 3,465.46 3,465.73 0.0K
10:55 3,465.18 3,477.34 3,461.94 3,473.28 0.0K
11:00 3,473.10 3,474.64 3,453.78 3,455.80 0.0K
11:05 3,453.86 3,468.35 3,450.74 3,465.52 0.0K
11:10 3,465.39 3,469.11 3,453.95 3,459.86 0.0K
11:15 3,460.10 3,463.02 3,450.64 3,462.64 0.0K
11:20 3,462.64 3,467.41 3,458.60 3,461.67 0.0K
11:25 3,460.13 3,482.51 3,459.96 3,482.51 0.0K
11:30 3,483.09 3,483.42 3,474.41 3,475.87 0.0K
11:35 3,475.19 3,475.60 3,462.45 3,472.29 0.0K
11:40 3,471.79 3,473.14 3,464.98 3,470.62 0.0K
11:45 3,469.09 3,475.69 3,469.09 3,475.69 0.0K
11:50 3,475.83 3,479.03 3,471.42 3,471.56 0.0K
11:55 3,471.34 3,483.27 3,469.60 3,482.66 0.0K
12:00 3,482.51 3,484.18 3,473.40 3,473.40 0.0K
12:05 3,473.48 3,489.13 3,470.18 3,488.49 0.0K
12:10 3,488.49 3,491.90 3,482.88 3,490.93 0.0K
12:15 3,490.58 3,497.67 3,490.14 3,494.16 0.0K
12:20 3,493.56 3,500.52 3,491.08 3,496.07 0.0K
12:25 3,495.75 3,506.84 3,492.40 3,505.34 0.0K
12:30 3,504.77 3,517.72 3,504.77 3,512.81 0.0K
12:35 3,512.36 3,519.98 3,508.34 3,508.34 0.0K
12:40 3,508.34 3,510.39 3,499.86 3,508.78 0.0K
12:45 3,508.55 3,510.03 3,505.80 3,506.86 0.0K
12:50 3,506.68 3,507.01 3,500.69 3,506.65 0.0K
12:55 3,507.46 3,509.03 3,502.48 3,504.19 0.0K
13:00 3,504.19 3,516.88 3,503.55 3,515.60 0.0K
13:05 3,515.56 3,519.33 3,512.74 3,512.86 0.0K
13:10 3,512.86 3,522.44 3,511.01 3,518.26 0.0K
13:15 3,518.02 3,518.82 3,512.62 3,518.37 0.0K
13:20 3,517.98 3,523.62 3,515.99 3,517.32 0.0K
13:25 3,517.32 3,522.19 3,513.55 3,521.98 0.0K
13:30 3,522.58 3,529.54 3,521.60 3,529.54 0.0K
13:35 3,529.89 3,537.89 3,529.09 3,534.87 0.0K
13:40 3,534.73 3,536.56 3,531.75 3,532.58 0.0K
13:45 3,532.09 3,532.09 3,514.44 3,519.49 0.0K
13:50 3,519.39 3,520.03 3,505.84 3,506.03 0.0K
13:55 3,505.64 3,510.56 3,504.92 3,509.17 0.0K
14:00 3,509.17 3,512.41 3,501.41 3,501.41 0.0K
14:05 3,501.09 3,503.61 3,493.02 3,495.23 0.0K
14:10 3,495.05 3,497.08 3,490.77 3,497.08 0.0K
14:15 3,496.90 3,500.48 3,495.49 3,497.03 0.0K
14:20 3,496.84 3,516.95 3,496.84 3,515.26 0.0K
14:25 3,514.95 3,519.12 3,514.12 3,515.99 0.0K
14:30 3,515.72 3,543.07 3,513.81 3,543.07 0.0K
14:35 3,543.07 3,547.78 3,539.03 3,542.83 0.0K
14:40 3,542.69 3,557.76 3,541.58 3,555.35 0.0K
14:45 3,555.57 3,557.30 3,538.83 3,538.83 0.0K
14:50 3,538.80 3,544.11 3,531.24 3,543.38 0.0K
14:55 3,543.68 3,549.32 3,534.84 3,534.84 0.0K
15:00 3,534.68 3,534.68 3,526.25 3,531.24 0.0K
15:05 3,531.72 3,541.81 3,531.23 3,540.95 0.0K
15:10 3,540.92 3,544.96 3,537.47 3,539.80 0.0K
15:15 3,539.59 3,553.27 3,539.27 3,544.02 0.0K
15:20 3,544.02 3,553.63 3,538.90 3,552.09 0.0K
15:25 3,551.63 3,557.02 3,550.91 3,555.12 0.0K
15:30 3,554.08 3,556.80 3,547.80 3,552.68 0.0K
15:35 3,553.57 3,553.57 3,541.25 3,542.68 0.0K
15:40 3,542.53 3,565.38 3,538.74 3,565.38 0.0K
15:45 3,567.38 3,567.38 3,546.44 3,562.33 0.0K
15:50 3,562.45 3,573.43 3,556.90 3,570.32 0.0K
15:55 3,570.20 3,577.81 3,564.95 3,576.62 0.0K
16:00 3,577.95 3,590.81 3,577.95 3,581.85 0.0K
16:05 3,582.36 3,582.97 3,576.10 3,581.41 0.0K
16:10 3,581.32 3,584.38 3,572.91 3,581.90 0.0K
16:15 3,581.96 3,594.37 3,574.41 3,593.69 0.0K
16:20 3,593.69 3,600.54 3,593.43 3,598.84 0.0K
16:25 3,598.94 3,603.56 3,591.63 3,591.63 0.0K
16:30 3,591.30 3,593.14 3,569.45 3,569.45 0.0K
16:35 3,569.05 3,580.51 3,567.41 3,577.04 0.0K
16:40 3,576.40 3,596.85 3,576.40 3,594.03 0.0K
16:45 3,594.46 3,603.80 3,591.48 3,596.94 0.0K
16:50 3,596.13 3,611.58 3,588.37 3,607.47 0.0K
16:55 3,608.20 3,609.41 3,594.49 3,595.56 0.0K
17:00 3,597.46 3,613.71 3,591.50 3,613.71 0.0K
17:05 3,613.13 3,614.99 3,605.91 3,613.08 0.0K
17:10 3,613.60 3,628.32 3,613.43 3,627.45 0.0K
17:15 3,627.32 3,638.59 3,627.32 3,637.91 0.0K
17:20 3,636.34 3,639.62 3,633.89 3,633.89 0.0K
17:25 3,633.35 3,638.32 3,626.46 3,637.54 0.0K
17:30 3,637.86 3,637.86 3,637.86 3,637.86 0.0K
17:35 3,637.86 3,649.33 3,637.86 3,649.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし