LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,094.80 2,120.47 2,094.80 2,118.67 0.0K
09:05 2,118.03 2,135.87 2,113.41 2,128.87 0.0K
09:10 2,127.01 2,127.01 2,103.74 2,115.84 0.0K
09:15 2,114.68 2,146.46 2,111.16 2,146.46 0.0K
09:20 2,146.81 2,151.51 2,130.89 2,131.96 0.0K
09:25 2,131.28 2,140.75 2,129.89 2,140.72 0.0K
09:30 2,141.59 2,144.13 2,134.24 2,139.60 0.0K
09:35 2,139.58 2,157.65 2,133.32 2,152.23 0.0K
09:40 2,151.49 2,161.07 2,141.66 2,158.18 0.0K
09:45 2,157.70 2,161.04 2,152.81 2,155.44 0.0K
09:50 2,154.42 2,154.42 2,144.68 2,151.05 0.0K
09:55 2,150.46 2,167.69 2,150.11 2,166.10 0.0K
10:00 2,166.82 2,172.33 2,130.71 2,133.77 0.0K
10:05 2,134.30 2,160.99 2,134.30 2,153.20 0.0K
10:10 2,150.48 2,184.19 2,150.48 2,182.20 0.0K
10:15 2,183.21 2,189.05 2,169.09 2,169.09 0.0K
10:20 2,165.70 2,176.03 2,163.14 2,163.14 0.0K
10:25 2,163.28 2,163.72 2,153.44 2,158.43 0.0K
10:30 2,158.66 2,171.04 2,158.66 2,160.45 0.0K
10:35 2,159.98 2,178.79 2,159.41 2,178.79 0.0K
10:40 2,178.97 2,193.16 2,178.97 2,190.83 0.0K
10:45 2,190.73 2,191.26 2,179.45 2,185.47 0.0K
10:50 2,185.64 2,191.62 2,183.95 2,186.79 0.0K
10:55 2,186.98 2,197.46 2,186.98 2,194.85 0.0K
11:00 2,186.93 2,189.10 2,181.88 2,186.77 0.0K
11:05 2,186.71 2,190.16 2,182.17 2,182.73 0.0K
11:10 2,182.52 2,187.52 2,167.68 2,168.92 0.0K
11:15 2,168.16 2,178.30 2,168.16 2,172.42 0.0K
11:20 2,172.27 2,172.29 2,163.47 2,169.32 0.0K
11:25 2,169.37 2,171.63 2,165.34 2,168.89 0.0K
11:30 2,168.93 2,189.22 2,168.57 2,177.83 0.0K
11:35 2,177.76 2,177.76 2,158.49 2,159.10 0.0K
11:40 2,158.50 2,159.34 2,153.41 2,158.47 0.0K
11:45 2,158.23 2,162.50 2,155.72 2,157.54 0.0K
11:50 2,156.93 2,161.88 2,151.88 2,154.04 0.0K
11:55 2,154.63 2,162.97 2,154.63 2,161.05 0.0K
12:00 2,161.16 2,176.12 2,158.81 2,171.71 0.0K
12:05 2,171.75 2,178.55 2,168.70 2,174.62 0.0K
12:10 2,174.72 2,174.72 2,170.47 2,172.37 0.0K
12:15 2,172.17 2,172.22 2,155.26 2,155.84 0.0K
12:20 2,155.84 2,167.47 2,155.84 2,165.48 0.0K
12:25 2,165.65 2,168.16 2,164.50 2,164.50 0.0K
12:30 2,164.63 2,166.82 2,146.67 2,148.87 0.0K
12:35 2,148.42 2,150.08 2,141.38 2,142.38 0.0K
12:40 2,142.32 2,142.32 2,135.26 2,135.74 0.0K
12:45 2,135.74 2,141.75 2,130.82 2,135.53 0.0K
12:50 2,135.37 2,144.62 2,134.13 2,141.70 0.0K
12:55 2,141.82 2,142.93 2,136.73 2,141.37 0.0K
13:00 2,141.63 2,144.19 2,137.88 2,143.67 0.0K
13:05 2,143.93 2,146.02 2,134.70 2,143.84 0.0K
13:10 2,143.40 2,143.40 2,135.09 2,138.37 0.0K
13:15 2,138.36 2,138.40 2,126.12 2,126.50 0.0K
13:20 2,125.13 2,133.59 2,124.27 2,133.59 0.0K
13:25 2,133.53 2,148.26 2,131.49 2,144.49 0.0K
13:30 2,144.15 2,150.14 2,143.21 2,150.08 0.0K
13:35 2,150.08 2,150.08 2,129.49 2,133.30 0.0K
13:40 2,133.40 2,137.03 2,124.04 2,124.82 0.0K
13:45 2,124.42 2,125.99 2,116.74 2,119.73 0.0K
13:50 2,119.70 2,122.88 2,109.79 2,121.77 0.0K
13:55 2,121.63 2,125.06 2,111.89 2,111.89 0.0K
14:00 2,112.84 2,118.97 2,109.71 2,117.77 0.0K
14:05 2,117.77 2,120.11 2,113.44 2,116.17 0.0K
14:10 2,116.24 2,116.43 2,102.75 2,104.68 0.0K
14:15 2,104.71 2,104.71 2,088.74 2,088.98 0.0K
14:20 2,088.05 2,095.23 2,085.25 2,095.23 0.0K
14:25 2,094.79 2,094.79 2,078.30 2,082.68 0.0K
14:30 2,082.67 2,104.99 2,082.67 2,103.37 0.0K
14:35 2,103.85 2,119.53 2,097.72 2,117.07 0.0K
14:40 2,116.97 2,121.17 2,113.85 2,120.90 0.0K
14:45 2,120.90 2,126.33 2,115.31 2,122.68 0.0K
14:50 2,122.68 2,135.18 2,120.71 2,135.12 0.0K
14:55 2,135.46 2,141.58 2,133.50 2,136.65 0.0K
15:00 2,136.79 2,147.11 2,135.54 2,147.11 0.0K
15:05 2,145.94 2,145.94 2,138.08 2,143.79 0.0K
15:10 2,143.95 2,148.35 2,141.59 2,146.36 0.0K
15:15 2,146.53 2,155.29 2,146.53 2,152.09 0.0K
15:20 2,152.03 2,155.22 2,148.90 2,149.38 0.0K
15:25 2,148.41 2,148.41 2,142.20 2,147.12 0.0K
15:30 2,150.33 2,155.07 2,141.18 2,150.28 0.0K
15:35 2,151.22 2,162.36 2,143.20 2,161.71 0.0K
15:40 2,160.99 2,170.64 2,159.56 2,168.97 0.0K
15:45 2,169.26 2,185.54 2,166.57 2,181.48 0.0K
15:50 2,181.38 2,193.17 2,179.42 2,192.30 0.0K
15:55 2,193.49 2,196.37 2,186.20 2,186.20 0.0K
16:00 2,185.98 2,186.16 2,178.17 2,183.02 0.0K
16:05 2,182.91 2,187.66 2,177.85 2,177.85 0.0K
16:10 2,176.71 2,192.79 2,175.40 2,177.30 0.0K
16:15 2,177.67 2,189.08 2,128.00 2,130.98 0.0K
16:20 2,132.73 2,163.99 2,125.97 2,146.71 0.0K
16:25 2,146.66 2,157.53 2,140.20 2,153.85 0.0K
16:30 2,151.63 2,167.92 2,151.63 2,165.09 0.0K
16:35 2,165.54 2,166.52 2,153.36 2,156.83 0.0K
16:40 2,156.94 2,180.95 2,154.01 2,180.13 0.0K
16:45 2,179.84 2,179.84 2,153.62 2,166.94 0.0K
16:50 2,167.04 2,180.16 2,158.62 2,177.71 0.0K
16:55 2,178.90 2,183.79 2,174.08 2,175.31 0.0K
17:00 2,175.74 2,184.49 2,172.19 2,183.97 0.0K
17:05 2,183.36 2,185.18 2,173.63 2,180.79 0.0K
17:10 2,180.79 2,182.50 2,172.66 2,180.68 0.0K
17:15 2,180.58 2,180.58 2,176.03 2,178.83 0.0K
17:20 2,178.87 2,185.70 2,178.85 2,183.74 0.0K
17:25 2,183.45 2,183.45 2,169.05 2,170.06 0.0K
17:30 2,169.33 2,170.26 2,169.33 2,170.26 0.0K
17:35 2,170.26 2,181.46 2,170.26 2,181.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし