LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,969.57 1,979.80 1,969.57 1,978.55 0.0K
09:05 1,977.72 1,985.99 1,930.61 1,931.56 0.0K
09:10 1,932.11 1,944.61 1,924.39 1,936.04 0.0K
09:15 1,937.54 1,956.05 1,937.54 1,950.11 0.0K
09:20 1,950.18 1,968.34 1,947.81 1,963.70 0.0K
09:25 1,963.84 1,978.30 1,958.86 1,970.99 0.0K
09:30 1,970.40 1,986.69 1,962.02 1,962.66 0.0K
09:35 1,962.77 1,980.19 1,947.18 1,979.34 0.0K
09:40 1,979.94 1,991.63 1,977.48 1,991.39 0.0K
09:45 1,993.07 2,000.41 1,981.62 1,982.57 0.0K
09:50 1,982.98 1,997.39 1,980.99 1,989.75 0.0K
09:55 1,989.95 1,989.95 1,971.03 1,978.96 0.0K
10:00 1,980.33 2,002.72 1,980.24 2,002.72 0.0K
10:05 2,003.10 2,008.39 1,992.11 1,992.36 0.0K
10:10 1,990.07 1,994.42 1,973.08 1,994.06 0.0K
10:15 1,994.15 2,008.55 1,993.63 1,995.63 0.0K
10:20 1,993.51 2,006.55 1,992.96 2,006.55 0.0K
10:25 2,007.46 2,007.69 1,999.09 2,006.51 0.0K
10:30 2,005.49 2,013.73 2,000.59 2,008.47 0.0K
10:35 2,008.60 2,019.72 2,008.37 2,009.38 0.0K
10:40 2,009.48 2,014.19 2,004.27 2,006.06 0.0K
10:45 2,005.06 2,016.94 2,004.01 2,014.39 0.0K
10:50 2,014.60 2,014.81 2,001.38 2,007.72 0.0K
10:55 2,007.12 2,007.12 1,995.12 1,996.13 0.0K
11:00 1,996.41 2,020.92 1,996.37 2,018.60 0.0K
11:05 2,018.92 2,032.03 2,018.82 2,021.40 0.0K
11:10 2,020.75 2,024.94 2,014.32 2,016.56 0.0K
11:15 2,016.26 2,020.96 2,002.38 2,003.36 0.0K
11:20 2,003.38 2,009.90 1,989.81 1,989.81 0.0K
11:25 1,990.34 1,990.94 1,983.87 1,986.84 0.0K
11:30 1,986.70 1,995.02 1,986.57 1,992.37 0.0K
11:35 1,990.91 1,990.91 1,972.35 1,972.35 0.0K
11:40 1,972.52 1,977.25 1,968.41 1,975.48 0.0K
11:45 1,975.50 1,975.89 1,964.33 1,968.06 0.0K
11:50 1,967.95 1,981.70 1,967.83 1,981.24 0.0K
11:55 1,981.35 1,987.93 1,980.93 1,987.50 0.0K
12:00 1,987.31 2,007.17 1,983.47 2,003.18 0.0K
12:05 2,004.00 2,004.00 1,991.79 1,991.79 0.0K
12:10 1,992.48 1,998.55 1,991.93 1,995.22 0.0K
12:15 1,995.42 1,995.42 1,988.98 1,995.07 0.0K
12:20 1,995.02 1,995.02 1,985.13 1,987.63 0.0K
12:25 1,987.80 1,993.13 1,984.43 1,987.13 0.0K
12:30 1,988.03 2,000.25 1,987.84 1,999.63 0.0K
12:35 1,999.72 2,007.51 1,999.52 2,007.23 0.0K
12:40 2,007.23 2,007.31 2,002.44 2,002.81 0.0K
12:45 2,002.81 2,007.28 2,001.70 2,006.48 0.0K
12:50 2,006.49 2,007.66 1,996.76 1,997.52 0.0K
12:55 1,997.91 2,003.28 1,997.74 2,003.28 0.0K
13:00 2,003.65 2,008.31 2,002.38 2,007.04 0.0K
13:05 2,007.11 2,013.53 2,003.56 2,007.71 0.0K
13:10 2,008.49 2,008.49 1,998.22 2,005.22 0.0K
13:15 2,005.22 2,005.22 1,993.92 1,994.93 0.0K
13:20 1,995.01 1,995.61 1,989.39 1,989.39 0.0K
13:25 1,989.90 2,009.55 1,989.90 1,999.74 0.0K
13:30 1,999.83 2,003.69 1,996.78 1,997.60 0.0K
13:35 1,997.27 1,997.27 1,994.28 1,995.36 0.0K
13:40 1,995.36 1,996.57 1,991.85 1,996.57 0.0K
13:45 1,996.91 2,000.75 1,992.73 1,992.73 0.0K
13:50 1,992.61 1,993.52 1,981.67 1,981.85 0.0K
13:55 1,981.85 1,981.85 1,975.26 1,975.93 0.0K
14:00 1,975.74 1,977.59 1,966.91 1,975.29 0.0K
14:05 1,975.32 1,984.95 1,973.97 1,984.86 0.0K
14:10 1,985.40 1,989.03 1,981.86 1,986.13 0.0K
14:15 1,985.81 1,992.12 1,983.62 1,992.12 0.0K
14:20 1,992.60 2,012.32 1,992.60 2,011.04 0.0K
14:25 2,009.51 2,012.74 2,008.10 2,009.94 0.0K
14:30 2,009.12 2,009.49 2,001.77 2,009.49 0.0K
14:35 2,010.11 2,028.40 2,010.11 2,027.50 0.0K
14:40 2,027.67 2,029.39 2,017.10 2,020.34 0.0K
14:45 2,020.48 2,028.18 2,020.45 2,024.10 0.0K
14:50 2,023.84 2,032.86 2,023.84 2,032.86 0.0K
14:55 2,032.58 2,035.95 2,029.78 2,032.81 0.0K
15:00 2,032.11 2,032.11 2,022.22 2,030.70 0.0K
15:05 2,030.47 2,034.07 2,026.78 2,028.72 0.0K
15:10 2,029.09 2,029.17 2,022.60 2,027.43 0.0K
15:15 2,027.51 2,032.54 2,023.11 2,029.55 0.0K
15:20 2,029.45 2,029.66 2,023.00 2,023.03 0.0K
15:25 2,023.03 2,027.90 2,023.03 2,025.75 0.0K
15:30 2,026.04 2,029.14 2,012.22 2,019.74 0.0K
15:35 2,019.07 2,023.92 2,010.74 2,014.83 0.0K
15:40 2,013.05 2,013.05 1,998.11 2,010.05 0.0K
15:45 2,009.99 2,022.30 1,997.14 2,020.36 0.0K
15:50 2,020.58 2,023.38 2,013.84 2,019.86 0.0K
15:55 2,019.72 2,019.90 2,001.96 2,010.06 0.0K
16:00 2,013.31 2,049.96 2,010.88 2,045.54 0.0K
16:05 2,045.28 2,051.59 2,033.84 2,033.90 0.0K
16:10 2,033.85 2,038.26 2,023.78 2,034.66 0.0K
16:15 2,034.45 2,048.99 2,026.96 2,045.88 0.0K
16:20 2,046.19 2,048.07 2,034.23 2,043.37 0.0K
16:25 2,044.03 2,052.42 2,041.40 2,049.62 0.0K
16:30 2,050.09 2,051.73 2,043.95 2,045.58 0.0K
16:35 2,045.87 2,059.22 2,042.84 2,048.95 0.0K
16:40 2,048.94 2,053.08 2,040.50 2,049.07 0.0K
16:45 2,048.91 2,066.50 2,048.85 2,066.50 0.0K
16:50 2,066.27 2,077.36 2,063.31 2,075.01 0.0K
16:55 2,074.93 2,074.93 2,053.64 2,053.64 0.0K
17:00 2,052.87 2,056.86 2,037.73 2,039.92 0.0K
17:05 2,039.59 2,041.51 2,032.59 2,040.30 0.0K
17:10 2,040.00 2,047.66 2,040.00 2,044.18 0.0K
17:15 2,044.48 2,046.58 2,037.51 2,043.93 0.0K
17:20 2,044.42 2,046.19 2,032.71 2,032.71 0.0K
17:25 2,032.04 2,032.04 2,014.74 2,017.43 0.0K
17:30 2,015.12 2,015.40 2,015.12 2,015.40 0.0K
17:35 2,015.40 2,036.43 2,015.40 2,036.43 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし