LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,584.38 1,608.27 1,557.50 1,589.04 0.0K
09:05 1,585.21 1,607.48 1,552.42 1,582.55 0.0K
09:10 1,576.43 1,608.09 1,570.03 1,608.09 0.0K
09:15 1,608.22 1,623.30 1,588.10 1,592.13 0.0K
09:20 1,595.81 1,595.81 1,568.53 1,573.44 0.0K
09:25 1,574.24 1,595.32 1,569.96 1,586.20 0.0K
09:30 1,586.59 1,630.84 1,569.14 1,630.84 0.0K
09:35 1,630.31 1,648.54 1,616.88 1,645.10 0.0K
09:40 1,646.89 1,681.71 1,639.48 1,650.94 0.0K
09:45 1,650.57 1,651.18 1,627.67 1,640.53 0.0K
09:50 1,638.89 1,639.40 1,614.55 1,620.40 0.0K
09:55 1,620.02 1,638.13 1,618.20 1,622.42 0.0K
10:00 1,625.76 1,640.85 1,582.34 1,582.34 0.0K
10:05 1,585.36 1,585.36 1,539.24 1,555.59 0.0K
10:10 1,558.34 1,569.96 1,540.73 1,547.35 0.0K
10:15 1,547.70 1,562.42 1,532.55 1,532.55 0.0K
10:20 1,528.60 1,543.00 1,520.74 1,533.52 0.0K
10:25 1,533.47 1,551.57 1,499.65 1,499.65 0.0K
10:30 1,501.34 1,504.25 1,473.34 1,495.53 0.0K
10:35 1,497.08 1,519.20 1,496.32 1,507.52 0.0K
10:40 1,506.68 1,534.89 1,506.67 1,532.70 0.0K
10:45 1,533.80 1,538.75 1,520.81 1,525.32 0.0K
10:50 1,521.52 1,533.41 1,513.50 1,531.26 0.0K
10:55 1,531.56 1,574.93 1,531.56 1,569.68 0.0K
11:00 1,571.47 1,573.60 1,550.57 1,554.09 0.0K
11:05 1,554.38 1,579.86 1,548.39 1,579.86 0.0K
11:10 1,581.14 1,598.55 1,580.09 1,595.92 0.0K
11:15 1,596.45 1,603.34 1,592.31 1,597.72 0.0K
11:20 1,597.72 1,610.79 1,592.24 1,592.51 0.0K
11:25 1,591.59 1,591.59 1,565.02 1,570.84 0.0K
11:30 1,571.62 1,580.31 1,567.31 1,571.04 0.0K
11:35 1,570.90 1,580.92 1,553.45 1,555.24 0.0K
11:40 1,557.55 1,557.55 1,536.93 1,540.47 0.0K
11:45 1,540.34 1,540.34 1,524.52 1,533.66 0.0K
11:50 1,534.65 1,542.44 1,523.63 1,525.28 0.0K
11:55 1,524.29 1,536.96 1,517.15 1,517.15 0.0K
12:00 1,517.46 1,526.79 1,511.22 1,515.08 0.0K
12:05 1,514.90 1,517.84 1,505.07 1,517.84 0.0K
12:10 1,519.01 1,533.85 1,509.73 1,531.13 0.0K
12:15 1,531.53 1,536.15 1,516.00 1,520.34 0.0K
12:20 1,520.20 1,524.19 1,506.35 1,507.35 0.0K
12:25 1,507.56 1,523.96 1,504.16 1,520.16 0.0K
12:30 1,520.44 1,529.46 1,506.42 1,514.00 0.0K
12:35 1,514.56 1,521.37 1,507.49 1,519.62 0.0K
12:40 1,518.48 1,540.28 1,518.31 1,534.27 0.0K
12:45 1,534.42 1,552.17 1,531.57 1,548.45 0.0K
12:50 1,548.72 1,573.47 1,547.21 1,569.61 0.0K
12:55 1,570.23 1,587.53 1,530.43 1,530.43 0.0K
13:00 1,529.45 1,530.05 1,416.29 1,436.53 0.0K
13:05 1,434.76 1,473.34 1,424.92 1,429.30 0.0K
13:10 1,430.59 1,483.42 1,430.59 1,474.91 0.0K
13:15 1,477.52 1,508.06 1,469.69 1,470.23 0.0K
13:20 1,470.24 1,472.77 1,443.82 1,458.79 0.0K
13:25 1,460.40 1,491.26 1,458.54 1,481.15 0.0K
13:30 1,479.69 1,482.00 1,441.82 1,441.85 0.0K
13:35 1,442.49 1,444.94 1,420.20 1,420.20 0.0K
13:40 1,420.19 1,431.78 1,406.91 1,408.32 0.0K
13:45 1,403.74 1,483.46 1,403.74 1,454.11 0.0K
13:50 1,458.22 1,466.15 1,436.82 1,442.87 0.0K
13:55 1,443.18 1,450.61 1,428.54 1,433.31 0.0K
14:00 1,433.11 1,442.09 1,419.75 1,434.67 0.0K
14:05 1,434.50 1,443.90 1,422.90 1,424.71 0.0K
14:10 1,425.00 1,450.77 1,420.08 1,446.53 0.0K
14:15 1,446.76 1,446.85 1,423.73 1,425.36 0.0K
14:20 1,425.19 1,428.20 1,404.05 1,406.20 0.0K
14:25 1,406.13 1,410.05 1,398.13 1,402.86 0.0K
14:30 1,402.71 1,421.28 1,402.71 1,419.66 0.0K
14:35 1,420.92 1,428.75 1,415.57 1,418.55 0.0K
14:40 1,418.71 1,449.95 1,414.44 1,449.01 0.0K
14:45 1,448.90 1,461.26 1,441.79 1,461.05 0.0K
14:50 1,459.48 1,478.20 1,455.14 1,478.20 0.0K
14:55 1,482.23 1,501.66 1,482.23 1,485.00 0.0K
15:00 1,481.84 1,508.33 1,481.84 1,503.77 0.0K
15:05 1,502.97 1,530.63 1,500.19 1,511.86 0.0K
15:10 1,512.59 1,530.78 1,509.44 1,523.51 0.0K
15:15 1,523.58 1,541.31 1,517.30 1,541.04 0.0K
15:20 1,540.82 1,540.82 1,505.24 1,508.94 0.0K
15:25 1,510.41 1,515.36 1,502.28 1,506.34 0.0K
15:30 1,505.46 1,539.42 1,505.46 1,531.95 0.0K
15:35 1,533.15 1,563.13 1,511.16 1,563.13 0.0K
15:40 1,563.02 1,579.25 1,546.01 1,546.01 0.0K
15:45 1,546.92 1,551.45 1,525.03 1,550.38 0.0K
15:50 1,552.64 1,585.65 1,552.64 1,573.36 0.0K
15:55 1,573.78 1,591.20 1,571.92 1,581.71 0.0K
16:00 1,579.70 1,619.31 1,578.40 1,597.95 0.0K
16:05 1,600.20 1,600.44 1,558.82 1,571.64 0.0K
16:10 1,572.67 1,588.33 1,556.97 1,562.64 0.0K
16:15 1,563.59 1,586.43 1,563.59 1,586.43 0.0K
16:20 1,585.55 1,589.75 1,561.25 1,576.49 0.0K
16:25 1,575.67 1,584.34 1,551.73 1,567.50 0.0K
16:30 1,567.32 1,603.78 1,565.79 1,597.22 0.0K
16:35 1,596.53 1,597.36 1,560.07 1,563.87 0.0K
16:40 1,564.27 1,564.27 1,550.72 1,551.95 0.0K
16:45 1,551.99 1,565.24 1,526.18 1,526.60 0.0K
16:50 1,526.90 1,528.48 1,492.73 1,505.03 0.0K
16:55 1,504.26 1,517.17 1,496.49 1,498.60 0.0K
17:00 1,498.89 1,527.28 1,498.89 1,527.28 0.0K
17:05 1,526.19 1,538.27 1,522.86 1,527.99 0.0K
17:10 1,527.68 1,537.04 1,519.58 1,522.86 0.0K
17:15 1,522.85 1,541.44 1,522.85 1,531.78 0.0K
17:20 1,532.52 1,544.91 1,530.10 1,544.31 0.0K
17:25 1,544.71 1,544.71 1,528.10 1,528.54 0.0K
17:30 1,528.05 1,528.82 1,528.05 1,528.82 0.0K
17:35 1,528.15 1,528.78 1,524.40 1,524.93 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし