LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,825.50
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,305.25 1,305.25 1,176.19 1,186.92 0.0K
09:05 1,189.77 1,368.16 1,189.77 1,360.68 0.0K
09:10 1,352.89 1,397.89 1,352.89 1,390.50 0.0K
09:15 1,387.79 1,451.24 1,387.79 1,450.17 0.0K
09:20 1,449.84 1,461.28 1,427.47 1,440.59 0.0K
09:25 1,439.83 1,439.83 1,398.55 1,413.86 0.0K
09:30 1,414.87 1,414.87 1,380.51 1,400.26 0.0K
09:35 1,403.27 1,417.31 1,391.34 1,410.41 0.0K
09:40 1,417.49 1,445.50 1,417.49 1,428.99 0.0K
09:45 1,427.84 1,467.19 1,424.92 1,467.19 0.0K
09:50 1,466.04 1,467.62 1,436.51 1,447.58 0.0K
09:55 1,446.19 1,476.28 1,446.19 1,473.40 0.0K
10:00 1,474.11 1,505.85 1,456.73 1,505.85 0.0K
10:05 1,504.96 1,524.13 1,499.02 1,507.11 0.0K
10:10 1,506.80 1,506.86 1,457.09 1,457.33 0.0K
10:15 1,456.53 1,509.82 1,455.01 1,506.12 0.0K
10:20 1,506.37 1,517.19 1,493.21 1,503.29 0.0K
10:25 1,504.18 1,504.18 1,472.38 1,473.82 0.0K
10:30 1,471.00 1,471.00 1,432.24 1,446.98 0.0K
10:35 1,446.84 1,448.96 1,435.52 1,443.52 0.0K
10:40 1,443.31 1,483.56 1,438.37 1,481.80 0.0K
10:45 1,482.22 1,498.50 1,476.45 1,498.50 0.0K
10:50 1,499.02 1,508.90 1,486.00 1,486.20 0.0K
10:55 1,485.16 1,487.98 1,461.60 1,467.57 0.0K
11:00 1,466.73 1,474.38 1,454.25 1,459.06 0.0K
11:05 1,458.31 1,458.72 1,440.52 1,457.30 0.0K
11:10 1,459.32 1,476.60 1,450.22 1,450.22 0.0K
11:15 1,446.67 1,451.56 1,435.68 1,440.03 0.0K
11:20 1,440.03 1,447.90 1,430.13 1,440.44 0.0K
11:25 1,440.57 1,468.05 1,436.90 1,457.24 0.0K
11:30 1,456.74 1,486.83 1,452.34 1,481.34 0.0K
11:35 1,482.57 1,499.56 1,479.16 1,498.90 0.0K
11:40 1,499.16 1,518.08 1,494.28 1,512.76 0.0K
11:45 1,512.94 1,545.28 1,503.92 1,536.40 0.0K
11:50 1,534.21 1,542.81 1,510.41 1,520.55 0.0K
11:55 1,521.14 1,522.22 1,496.92 1,505.93 0.0K
12:00 1,509.81 1,565.03 1,505.89 1,540.76 0.0K
12:05 1,539.51 1,573.99 1,538.21 1,562.64 0.0K
12:10 1,562.65 1,586.44 1,557.08 1,560.87 0.0K
12:15 1,563.98 1,593.81 1,563.98 1,587.56 0.0K
12:20 1,587.53 1,608.13 1,575.80 1,602.66 0.0K
12:25 1,600.22 1,602.55 1,576.13 1,586.91 0.0K
12:30 1,587.93 1,612.16 1,579.69 1,610.81 0.0K
12:35 1,607.46 1,644.05 1,596.06 1,644.05 0.0K
12:40 1,644.94 1,646.91 1,623.82 1,643.23 0.0K
12:45 1,640.67 1,644.96 1,613.22 1,613.57 0.0K
12:50 1,614.04 1,621.07 1,590.51 1,604.06 0.0K
12:55 1,602.14 1,602.14 1,562.94 1,570.36 0.0K
13:00 1,573.34 1,614.97 1,573.27 1,614.97 0.0K
13:05 1,615.35 1,637.92 1,607.16 1,634.84 0.0K
13:10 1,634.15 1,635.49 1,590.30 1,594.98 0.0K
13:15 1,594.48 1,605.27 1,582.68 1,599.55 0.0K
13:20 1,599.97 1,621.38 1,599.58 1,606.07 0.0K
13:25 1,605.34 1,620.53 1,592.66 1,605.77 0.0K
13:30 1,601.32 1,601.32 1,583.46 1,584.46 0.0K
13:35 1,586.90 1,595.65 1,581.00 1,593.30 0.0K
13:40 1,593.26 1,603.08 1,571.82 1,572.07 0.0K
13:45 1,570.12 1,570.12 1,544.33 1,545.54 0.0K
13:50 1,545.30 1,548.60 1,529.39 1,533.23 0.0K
13:55 1,533.25 1,561.94 1,533.25 1,558.47 0.0K
14:00 1,563.03 1,580.86 1,560.34 1,575.78 0.0K
14:05 1,576.52 1,579.18 1,557.83 1,558.20 0.0K
14:10 1,557.80 1,557.80 1,538.56 1,548.55 0.0K
14:15 1,548.92 1,560.45 1,540.01 1,546.76 0.0K
14:20 1,546.79 1,572.50 1,535.98 1,572.50 0.0K
14:25 1,575.39 1,607.33 1,566.08 1,605.44 0.0K
14:30 1,605.40 1,618.63 1,594.53 1,601.29 0.0K
14:35 1,600.17 1,607.42 1,575.79 1,578.00 0.0K
14:40 1,580.47 1,586.60 1,569.79 1,575.12 0.0K
14:45 1,574.78 1,616.18 1,564.60 1,602.20 0.0K
14:50 1,601.48 1,651.10 1,601.48 1,650.42 0.0K
14:55 1,651.52 1,670.13 1,641.99 1,648.69 0.0K
15:00 1,649.15 1,649.15 1,616.90 1,619.26 0.0K
15:05 1,618.20 1,626.31 1,606.02 1,617.67 0.0K
15:10 1,617.90 1,620.80 1,606.99 1,616.70 0.0K
15:15 1,615.34 1,615.69 1,589.76 1,597.68 0.0K
15:20 1,598.46 1,615.73 1,583.40 1,584.41 0.0K
15:25 1,583.41 1,585.84 1,562.38 1,562.52 0.0K
15:30 1,561.64 1,579.89 1,553.85 1,555.13 0.0K
15:35 1,556.01 1,562.23 1,531.63 1,540.33 0.0K
15:40 1,540.32 1,547.41 1,521.60 1,530.49 0.0K
15:45 1,531.35 1,596.97 1,530.01 1,592.37 0.0K
15:50 1,592.22 1,622.63 1,590.97 1,618.32 0.0K
15:55 1,618.92 1,646.58 1,609.79 1,646.13 0.0K
16:00 1,647.33 1,663.60 1,635.71 1,659.80 0.0K
16:05 1,658.24 1,674.78 1,644.43 1,651.42 0.0K
16:10 1,649.82 1,858.13 1,649.82 1,845.13 0.0K
16:15 1,845.73 1,924.97 1,845.73 1,869.64 0.0K
16:20 1,870.95 1,870.95 1,712.77 1,718.45 0.0K
16:25 1,720.64 1,735.38 1,669.26 1,682.85 0.0K
16:30 1,684.18 1,766.92 1,677.20 1,731.00 0.0K
16:35 1,723.95 1,725.34 1,645.11 1,647.06 0.0K
16:40 1,646.29 1,650.36 1,615.29 1,645.08 0.0K
16:45 1,644.20 1,662.83 1,629.64 1,637.36 0.0K
16:50 1,639.09 1,723.80 1,639.09 1,716.32 0.0K
16:55 1,717.34 1,718.29 1,690.97 1,712.70 0.0K
17:00 1,709.36 1,746.66 1,701.36 1,738.97 0.0K
17:05 1,738.52 1,739.88 1,665.67 1,665.67 0.0K
17:10 1,668.05 1,688.87 1,596.91 1,599.51 0.0K
17:15 1,600.32 1,626.64 1,584.46 1,626.64 0.0K
17:20 1,626.94 1,642.16 1,605.90 1,608.45 0.0K
17:25 1,606.62 1,623.69 1,581.48 1,590.09 0.0K
17:30 1,589.98 1,589.98 1,588.60 1,589.07 0.0K
17:35 1,589.10 1,598.05 1,589.10 1,597.62 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし