LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ ドイツ →
3,790.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,640.84 3,652.93 3,636.66 3,651.70 0.0K
09:05 3,651.30 3,659.40 3,648.06 3,657.07 0.0K
09:10 3,657.61 3,661.98 3,650.75 3,661.98 0.0K
09:15 3,661.75 3,665.88 3,657.76 3,662.17 0.0K
09:20 3,662.55 3,676.11 3,661.10 3,676.11 0.0K
09:25 3,676.30 3,676.30 3,665.27 3,665.27 0.0K
09:30 3,665.32 3,665.32 3,651.39 3,651.40 0.0K
09:35 3,651.69 3,651.69 3,643.06 3,650.58 0.0K
09:40 3,651.20 3,657.97 3,651.20 3,653.31 0.0K
09:45 3,653.42 3,653.42 3,644.70 3,649.88 0.0K
09:50 3,648.45 3,648.61 3,634.65 3,634.65 0.0K
09:55 3,634.16 3,635.13 3,627.02 3,628.87 0.0K
10:00 3,630.32 3,642.11 3,627.67 3,639.15 0.0K
10:05 3,639.20 3,640.97 3,632.61 3,638.98 0.0K
10:10 3,638.83 3,638.83 3,628.09 3,628.75 0.0K
10:15 3,628.30 3,630.16 3,622.98 3,623.73 0.0K
10:20 3,625.32 3,629.43 3,625.32 3,626.40 0.0K
10:25 3,624.83 3,628.85 3,622.87 3,622.87 0.0K
10:30 3,622.92 3,626.22 3,619.76 3,622.37 0.0K
10:35 3,622.47 3,625.51 3,616.56 3,625.27 0.0K
10:40 3,625.27 3,625.57 3,615.97 3,617.57 0.0K
10:45 3,617.91 3,619.74 3,610.90 3,612.02 0.0K
10:50 3,611.47 3,611.47 3,604.55 3,607.68 0.0K
10:55 3,607.55 3,608.60 3,602.91 3,606.72 0.0K
11:00 3,606.58 3,614.79 3,606.37 3,613.52 0.0K
11:05 3,613.52 3,619.53 3,612.50 3,619.53 0.0K
11:10 3,619.53 3,619.53 3,611.65 3,617.74 0.0K
11:15 3,617.74 3,624.73 3,617.68 3,621.81 0.0K
11:20 3,621.81 3,622.05 3,613.11 3,613.20 0.0K
11:25 3,613.15 3,616.94 3,610.15 3,615.43 0.0K
11:30 3,616.30 3,625.84 3,615.39 3,625.77 0.0K
11:35 3,625.59 3,641.49 3,625.55 3,641.00 0.0K
11:40 3,641.87 3,644.75 3,641.22 3,644.75 0.0K
11:45 3,644.37 3,645.50 3,635.71 3,638.86 0.0K
11:50 3,638.81 3,643.88 3,638.81 3,643.56 0.0K
11:55 3,643.31 3,644.44 3,639.35 3,640.89 0.0K
12:00 3,640.76 3,645.22 3,638.08 3,643.90 0.0K
12:05 3,644.18 3,646.43 3,641.41 3,645.91 0.0K
12:10 3,646.69 3,649.27 3,643.46 3,647.28 0.0K
12:15 3,648.43 3,649.08 3,638.47 3,639.26 0.0K
12:20 3,639.21 3,646.69 3,635.70 3,646.38 0.0K
12:25 3,645.97 3,651.92 3,643.28 3,650.62 0.0K
12:30 3,650.78 3,653.02 3,645.86 3,646.61 0.0K
12:35 3,646.16 3,648.92 3,643.99 3,648.87 0.0K
12:40 3,648.95 3,651.02 3,643.47 3,644.53 0.0K
12:45 3,644.38 3,644.38 3,639.28 3,643.03 0.0K
12:50 3,643.09 3,646.96 3,641.02 3,641.70 0.0K
12:55 3,641.70 3,645.15 3,639.41 3,644.85 0.0K
13:00 3,644.61 3,653.81 3,643.80 3,653.03 0.0K
13:05 3,652.81 3,665.71 3,651.56 3,654.44 0.0K
13:10 3,653.81 3,658.57 3,649.00 3,652.26 0.0K
13:15 3,652.70 3,655.35 3,648.85 3,652.11 0.0K
13:20 3,652.25 3,660.19 3,652.25 3,660.19 0.0K
13:25 3,660.04 3,662.92 3,656.97 3,662.92 0.0K
13:30 3,663.01 3,663.51 3,655.42 3,662.22 0.0K
13:35 3,662.36 3,666.58 3,661.04 3,665.24 0.0K
13:40 3,665.24 3,675.38 3,664.05 3,675.05 0.0K
13:45 3,673.95 3,676.32 3,671.95 3,676.25 0.0K
13:50 3,676.25 3,679.23 3,673.48 3,679.23 0.0K
13:55 3,678.94 3,682.55 3,677.42 3,682.53 0.0K
14:00 3,683.85 3,683.85 3,679.69 3,682.65 0.0K
14:05 3,682.57 3,686.08 3,681.09 3,682.16 0.0K
14:10 3,682.16 3,695.31 3,682.16 3,694.16 0.0K
14:15 3,693.67 3,695.74 3,691.34 3,695.21 0.0K
14:20 3,694.69 3,694.69 3,688.72 3,690.10 0.0K
14:25 3,690.06 3,704.95 3,690.06 3,704.64 0.0K
14:30 3,703.64 3,711.62 3,703.50 3,710.22 0.0K
14:35 3,711.83 3,712.71 3,703.42 3,706.72 0.0K
14:40 3,707.21 3,711.91 3,704.96 3,708.79 0.0K
14:45 3,709.08 3,714.17 3,708.53 3,713.42 0.0K
14:50 3,713.89 3,715.84 3,711.07 3,713.57 0.0K
14:55 3,713.65 3,716.35 3,709.65 3,712.95 0.0K
15:00 3,713.01 3,715.85 3,707.40 3,707.75 0.0K
15:05 3,707.75 3,707.75 3,697.55 3,698.13 0.0K
15:10 3,698.07 3,700.74 3,694.00 3,694.00 0.0K
15:15 3,694.41 3,694.41 3,685.92 3,686.30 0.0K
15:20 3,686.36 3,689.43 3,684.91 3,686.70 0.0K
15:25 3,685.64 3,690.66 3,683.63 3,689.50 0.0K
15:30 3,689.61 3,697.67 3,687.05 3,694.13 0.0K
15:35 3,693.58 3,695.37 3,682.44 3,688.48 0.0K
15:40 3,687.57 3,687.57 3,672.43 3,683.32 0.0K
15:45 3,683.40 3,696.84 3,683.36 3,691.48 0.0K
15:50 3,692.42 3,706.29 3,692.42 3,704.92 0.0K
15:55 3,705.42 3,709.03 3,703.25 3,708.16 0.0K
16:00 3,710.82 3,717.47 3,710.14 3,717.47 0.0K
16:05 3,717.44 3,721.54 3,714.06 3,714.80 0.0K
16:10 3,715.34 3,716.66 3,706.32 3,707.05 0.0K
16:15 3,707.87 3,712.69 3,702.78 3,711.66 0.0K
16:20 3,711.84 3,714.51 3,707.82 3,709.30 0.0K
16:25 3,709.23 3,711.68 3,708.31 3,710.91 0.0K
16:30 3,712.19 3,718.14 3,710.00 3,713.45 0.0K
16:35 3,713.32 3,716.67 3,710.12 3,710.90 0.0K
16:40 3,710.77 3,714.42 3,705.55 3,713.41 0.0K
16:45 3,713.27 3,720.11 3,712.93 3,718.32 0.0K
16:50 3,718.16 3,719.79 3,714.03 3,715.81 0.0K
16:55 3,715.51 3,717.51 3,710.58 3,710.85 0.0K
17:00 3,710.81 3,723.14 3,710.81 3,721.75 0.0K
17:05 3,721.66 3,727.31 3,715.86 3,726.53 0.0K
17:10 3,728.21 3,735.76 3,720.40 3,721.23 0.0K
17:15 3,721.12 3,721.12 3,710.70 3,712.23 0.0K
17:20 3,713.93 3,726.32 3,713.38 3,725.55 0.0K
17:25 3,725.54 3,731.18 3,721.17 3,725.93 0.0K
17:30 3,725.70 3,725.70 3,725.70 3,725.70 0.0K
17:35 3,725.70 3,725.70 3,707.75 3,707.75 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし