172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 8.8K |
| 09:05 | 169.00 | 170.00 | 169.00 | 170.00 | 1.8K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 6.4K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 12.5K |
| 09:40 | 170.00 | 170.00 | 169.00 | 169.00 | 0.9K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.5K |
| 09:55 | 169.00 | 170.00 | 169.00 | 169.00 | 29.9K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 5.6K |
| 10:05 | 169.00 | 169.00 | 168.00 | 168.00 | 1.7K |
| 10:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:25 | 169.00 | 169.00 | 168.00 | 169.00 | 3.4K |
| 10:30 | 169.00 | 170.00 | 169.00 | 170.00 | 25.9K |
| 10:40 | 170.00 | 170.00 | 169.00 | 169.00 | 7.5K |
| 10:55 | 169.00 | 169.00 | 169.00 | 169.00 | 3.7K |
| 11:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.5K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 8.7K |
| 11:25 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 12:30 | 168.00 | 168.00 | 168.00 | 168.00 | 2.6K |
| 12:35 | 168.00 | 168.00 | 168.00 | 168.00 | 4.1K |
| 12:50 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 10.0K |
| 13:05 | 169.00 | 169.00 | 168.00 | 168.00 | 1.0K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 1.1K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 30.4K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 6.5K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 14:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:05 | 169.00 | 171.00 | 169.00 | 171.00 | 46.5K |
| 14:10 | 171.00 | 171.00 | 171.00 | 171.00 | 17.5K |
| 14:15 | 171.00 | 172.00 | 171.00 | 172.00 | 8.4K |
| 14:25 | 171.00 | 172.00 | 171.00 | 171.00 | 4.0K |
| 14:30 | 171.00 | 171.00 | 171.00 | 171.00 | 4.5K |
| 14:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 14:40 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 14:45 | 171.00 | 171.00 | 170.00 | 170.00 | 7.0K |
| 14:50 | 171.00 | 171.00 | 170.00 | 170.00 | 1.8K |
| 15:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:05 | 170.00 | 171.00 | 170.00 | 171.00 | 13.2K |
| 15:15 | 171.00 | 171.00 | 171.00 | 171.00 | 6.2K |
| 15:20 | 171.00 | 171.00 | 170.00 | 170.00 | 1.3K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.9K |