172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 172.00 | 173.00 | 171.00 | 171.00 | 45.6K |
| 09:05 | 172.00 | 172.00 | 172.00 | 172.00 | 2.9K |
| 09:10 | 170.00 | 171.00 | 170.00 | 171.00 | 2.1K |
| 09:15 | 171.00 | 171.00 | 171.00 | 171.00 | 3.9K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 2.1K |
| 09:30 | 172.00 | 172.00 | 172.00 | 172.00 | 11.5K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 14.3K |
| 09:40 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.4K |
| 10:00 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 10:05 | 171.00 | 171.00 | 171.00 | 171.00 | 4.8K |
| 10:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 10:35 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 10:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.6K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 37.9K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 1.7K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 17.1K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 11:15 | 171.00 | 171.00 | 171.00 | 171.00 | 5.7K |
| 11:20 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 14.8K |
| 12:35 | 170.00 | 170.00 | 170.00 | 170.00 | 8.2K |
| 12:40 | 170.00 | 170.00 | 170.00 | 170.00 | 10.4K |
| 12:45 | 170.00 | 170.00 | 169.00 | 169.00 | 5.1K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 12:55 | 170.00 | 170.00 | 170.00 | 170.00 | 16.4K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 13:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:20 | 170.00 | 171.00 | 170.00 | 171.00 | 17.5K |
| 13:25 | 171.00 | 171.00 | 171.00 | 171.00 | 8.0K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 11.4K |
| 13:40 | 171.00 | 172.00 | 171.00 | 172.00 | 0.3K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 13:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:00 | 171.00 | 172.00 | 171.00 | 171.00 | 7.6K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 1.2K |
| 14:10 | 171.00 | 172.00 | 171.00 | 171.00 | 1.2K |
| 14:20 | 170.00 | 171.00 | 170.00 | 171.00 | 1.5K |
| 14:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:30 | 171.00 | 172.00 | 171.00 | 172.00 | 12.8K |
| 14:35 | 172.00 | 172.00 | 171.00 | 171.00 | 1.2K |
| 14:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.0K |
| 14:50 | 171.00 | 171.00 | 171.00 | 171.00 | 23.7K |
| 14:55 | 171.00 | 172.00 | 171.00 | 172.00 | 8.4K |
| 15:05 | 172.00 | 172.00 | 172.00 | 172.00 | 5.0K |
| 15:15 | 172.00 | 172.00 | 171.00 | 171.00 | 5.9K |
| 15:20 | 172.00 | 172.00 | 172.00 | 172.00 | 15.9K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 17.9K |