172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 172.00 | 169.00 | 171.00 | 120.7K |
| 09:05 | 171.00 | 172.00 | 171.00 | 171.00 | 3.3K |
| 09:10 | 171.00 | 171.00 | 169.00 | 169.00 | 7.7K |
| 09:15 | 169.00 | 169.00 | 167.00 | 168.00 | 38.6K |
| 09:20 | 168.00 | 168.00 | 167.00 | 168.00 | 9.9K |
| 09:25 | 169.00 | 169.00 | 169.00 | 169.00 | 3.4K |
| 09:30 | 169.00 | 170.00 | 169.00 | 170.00 | 8.1K |
| 09:35 | 169.00 | 170.00 | 169.00 | 169.00 | 3.4K |
| 09:40 | 169.00 | 171.00 | 169.00 | 171.00 | 19.9K |
| 09:45 | 170.00 | 170.00 | 170.00 | 170.00 | 8.9K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 14.0K |
| 10:00 | 169.00 | 169.00 | 168.00 | 168.00 | 44.6K |
| 10:05 | 168.00 | 168.00 | 168.00 | 168.00 | 2.0K |
| 10:10 | 169.00 | 169.00 | 168.00 | 168.00 | 7.9K |
| 10:15 | 168.00 | 169.00 | 168.00 | 169.00 | 6.1K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 3.6K |
| 10:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 10:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 10:35 | 169.00 | 169.00 | 169.00 | 169.00 | 10.3K |
| 10:40 | 169.00 | 169.00 | 168.00 | 168.00 | 5.3K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 5.6K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 4.9K |
| 10:55 | 169.00 | 169.00 | 168.00 | 168.00 | 22.1K |
| 11:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 25.2K |
| 11:20 | 170.00 | 170.00 | 170.00 | 170.00 | 10.7K |
| 11:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.2K |
| 12:30 | 170.00 | 170.00 | 170.00 | 170.00 | 11.9K |
| 12:35 | 170.00 | 170.00 | 169.00 | 169.00 | 19.2K |
| 12:40 | 168.00 | 168.00 | 168.00 | 168.00 | 17.9K |
| 12:50 | 168.00 | 169.00 | 168.00 | 169.00 | 2.6K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.6K |
| 13:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 13:10 | 169.00 | 169.00 | 167.00 | 168.00 | 9.7K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 3.1K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 2.9K |
| 13:25 | 168.00 | 168.00 | 168.00 | 168.00 | 7.3K |
| 13:30 | 168.00 | 168.00 | 167.00 | 167.00 | 14.8K |
| 13:35 | 167.00 | 168.00 | 167.00 | 168.00 | 0.5K |
| 13:40 | 168.00 | 168.00 | 167.00 | 168.00 | 11.1K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.4K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.7K |
| 14:20 | 168.00 | 168.00 | 168.00 | 168.00 | 5.2K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 3.4K |
| 14:30 | 169.00 | 169.00 | 169.00 | 169.00 | 4.3K |
| 14:35 | 169.00 | 169.00 | 169.00 | 169.00 | 2.3K |
| 14:40 | 169.00 | 169.00 | 168.00 | 168.00 | 7.6K |
| 14:45 | 167.00 | 168.00 | 167.00 | 168.00 | 3.0K |
| 14:50 | 167.00 | 168.00 | 167.00 | 168.00 | 1.4K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 1.1K |
| 15:00 | 168.00 | 168.00 | 167.00 | 168.00 | 2.4K |
| 15:05 | 167.00 | 169.00 | 167.00 | 169.00 | 4.4K |
| 15:10 | 168.00 | 169.00 | 168.00 | 169.00 | 1.2K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 15:20 | 168.00 | 169.00 | 168.00 | 168.00 | 14.9K |
| 15:30 | 167.00 | 167.00 | 167.00 | 167.00 | 7.8K |