172.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 176.00 | 174.00 | 175.00 | 59.0K |
| 09:05 | 175.00 | 175.00 | 174.00 | 175.00 | 1.8K |
| 09:10 | 174.00 | 175.00 | 174.00 | 174.00 | 11.7K |
| 09:15 | 174.00 | 175.00 | 174.00 | 175.00 | 5.5K |
| 09:25 | 176.00 | 176.00 | 176.00 | 176.00 | 10.1K |
| 09:30 | 176.00 | 176.00 | 175.00 | 175.00 | 12.8K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 09:50 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 09:55 | 175.00 | 175.00 | 175.00 | 175.00 | 2.8K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:20 | 174.00 | 175.00 | 174.00 | 175.00 | 1.9K |
| 10:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 10:30 | 175.00 | 176.00 | 175.00 | 176.00 | 11.1K |
| 10:40 | 175.00 | 175.00 | 175.00 | 175.00 | 8.6K |
| 10:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 10:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:05 | 174.00 | 175.00 | 174.00 | 175.00 | 1.7K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 6.4K |
| 11:15 | 176.00 | 176.00 | 175.00 | 175.00 | 1.6K |
| 12:30 | 176.00 | 176.00 | 174.00 | 174.00 | 5.1K |
| 12:35 | 174.00 | 175.00 | 174.00 | 175.00 | 0.6K |
| 12:40 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |
| 12:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:00 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 13:05 | 174.00 | 175.00 | 174.00 | 175.00 | 0.5K |
| 13:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:20 | 175.00 | 175.00 | 175.00 | 175.00 | 1.0K |
| 13:25 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 13:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 11.8K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 13:55 | 174.00 | 174.00 | 173.00 | 173.00 | 19.0K |
| 14:00 | 174.00 | 174.00 | 174.00 | 174.00 | 15.8K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.8K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 7.1K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 1.4K |
| 14:40 | 174.00 | 174.00 | 173.00 | 174.00 | 7.2K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 14:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.3K |
| 15:05 | 174.00 | 175.00 | 174.00 | 175.00 | 11.8K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 4.8K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 10.2K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 2.7K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 9.5K |