165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 204.00 | 217.00 | 200.00 | 213.00 | 1,006.6K |
| 09:05 | 214.00 | 223.00 | 210.00 | 216.00 | 1,301.5K |
| 09:10 | 216.00 | 218.00 | 212.00 | 216.00 | 443.3K |
| 09:15 | 217.00 | 218.00 | 212.00 | 212.00 | 386.9K |
| 09:20 | 212.00 | 213.00 | 206.00 | 206.00 | 475.1K |
| 09:25 | 206.00 | 212.00 | 206.00 | 210.00 | 228.0K |
| 09:30 | 210.00 | 210.00 | 209.00 | 209.00 | 70.5K |
| 09:35 | 209.00 | 212.00 | 209.00 | 212.00 | 103.4K |
| 09:40 | 211.00 | 212.00 | 206.00 | 207.00 | 214.5K |
| 09:45 | 206.00 | 208.00 | 201.00 | 201.00 | 345.7K |
| 09:50 | 202.00 | 204.00 | 202.00 | 204.00 | 92.0K |
| 09:55 | 203.00 | 204.00 | 201.00 | 202.00 | 92.5K |
| 10:00 | 201.00 | 202.00 | 199.00 | 200.00 | 132.8K |
| 10:05 | 200.00 | 202.00 | 200.00 | 202.00 | 37.0K |
| 10:10 | 201.00 | 201.00 | 199.00 | 200.00 | 52.0K |
| 10:15 | 200.00 | 201.00 | 199.00 | 201.00 | 42.5K |
| 10:20 | 201.00 | 202.00 | 200.00 | 200.00 | 41.2K |
| 10:25 | 200.00 | 200.00 | 198.00 | 200.00 | 72.1K |
| 10:30 | 200.00 | 200.00 | 198.00 | 199.00 | 24.0K |
| 10:35 | 199.00 | 202.00 | 199.00 | 202.00 | 35.4K |
| 10:40 | 202.00 | 202.00 | 200.00 | 200.00 | 16.3K |
| 10:45 | 200.00 | 201.00 | 200.00 | 200.00 | 20.6K |
| 10:50 | 199.00 | 200.00 | 199.00 | 199.00 | 3.2K |
| 10:55 | 200.00 | 201.00 | 200.00 | 200.00 | 1.4K |
| 11:00 | 200.00 | 202.00 | 200.00 | 201.00 | 19.5K |
| 11:05 | 201.00 | 201.00 | 201.00 | 201.00 | 10.5K |
| 11:10 | 201.00 | 201.00 | 200.00 | 200.00 | 15.1K |
| 11:15 | 199.00 | 199.00 | 198.00 | 198.00 | 44.8K |
| 11:20 | 199.00 | 200.00 | 199.00 | 199.00 | 10.1K |
| 11:25 | 199.00 | 199.00 | 197.00 | 199.00 | 68.2K |
| 11:30 | 197.00 | 197.00 | 197.00 | 197.00 | 6.0K |
| 12:30 | 198.00 | 198.00 | 193.00 | 193.00 | 123.7K |
| 12:35 | 193.00 | 194.00 | 193.00 | 193.00 | 75.4K |
| 12:40 | 193.00 | 193.00 | 192.00 | 193.00 | 47.9K |
| 12:45 | 192.00 | 192.00 | 191.00 | 192.00 | 96.0K |
| 12:50 | 192.00 | 192.00 | 190.00 | 191.00 | 62.5K |
| 12:55 | 191.00 | 193.00 | 191.00 | 192.00 | 51.3K |
| 13:00 | 193.00 | 194.00 | 191.00 | 192.00 | 105.1K |
| 13:05 | 192.00 | 193.00 | 191.00 | 193.00 | 11.9K |
| 13:10 | 193.00 | 194.00 | 192.00 | 194.00 | 23.1K |
| 13:15 | 194.00 | 197.00 | 194.00 | 197.00 | 64.7K |
| 13:20 | 196.00 | 196.00 | 194.00 | 195.00 | 17.0K |
| 13:25 | 194.00 | 196.00 | 193.00 | 193.00 | 12.0K |
| 13:30 | 194.00 | 194.00 | 193.00 | 193.00 | 15.8K |
| 13:35 | 193.00 | 193.00 | 190.00 | 190.00 | 48.3K |
| 13:40 | 190.00 | 192.00 | 189.00 | 191.00 | 41.4K |
| 13:45 | 191.00 | 192.00 | 191.00 | 192.00 | 25.7K |
| 13:50 | 193.00 | 193.00 | 192.00 | 193.00 | 41.8K |
| 13:55 | 192.00 | 195.00 | 192.00 | 194.00 | 25.7K |
| 14:00 | 195.00 | 196.00 | 194.00 | 194.00 | 12.1K |
| 14:05 | 195.00 | 199.00 | 194.00 | 199.00 | 72.9K |
| 14:10 | 198.00 | 201.00 | 198.00 | 200.00 | 80.6K |
| 14:15 | 200.00 | 202.00 | 197.00 | 198.00 | 54.4K |
| 14:20 | 198.00 | 198.00 | 196.00 | 196.00 | 17.3K |
| 14:25 | 196.00 | 198.00 | 195.00 | 196.00 | 31.4K |
| 14:30 | 197.00 | 197.00 | 196.00 | 196.00 | 5.2K |
| 14:35 | 196.00 | 198.00 | 196.00 | 198.00 | 8.4K |
| 14:40 | 197.00 | 198.00 | 197.00 | 198.00 | 12.0K |
| 14:45 | 197.00 | 200.00 | 197.00 | 199.00 | 29.3K |
| 14:50 | 200.00 | 200.00 | 195.00 | 197.00 | 53.5K |
| 14:55 | 196.00 | 197.00 | 196.00 | 196.00 | 2.7K |
| 15:00 | 195.00 | 196.00 | 195.00 | 196.00 | 0.2K |
| 15:05 | 196.00 | 196.00 | 195.00 | 195.00 | 35.1K |
| 15:10 | 196.00 | 196.00 | 194.00 | 196.00 | 9.3K |
| 15:15 | 195.00 | 195.00 | 192.00 | 193.00 | 49.8K |
| 15:20 | 193.00 | 193.00 | 191.00 | 193.00 | 46.5K |
| 15:30 | 194.00 | 194.00 | 194.00 | 194.00 | 88.5K |