165.00
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 186.00 | 171.00 | 184.00 | 279.0K |
| 09:05 | 184.00 | 186.00 | 174.00 | 176.00 | 222.2K |
| 09:10 | 175.00 | 177.00 | 173.00 | 177.00 | 69.9K |
| 09:15 | 176.00 | 183.00 | 176.00 | 183.00 | 62.4K |
| 09:20 | 183.00 | 183.00 | 180.00 | 182.00 | 21.5K |
| 09:25 | 181.00 | 183.00 | 179.00 | 181.00 | 39.6K |
| 09:30 | 180.00 | 183.00 | 174.00 | 176.00 | 137.8K |
| 09:35 | 174.00 | 176.00 | 174.00 | 175.00 | 79.7K |
| 09:40 | 175.00 | 176.00 | 173.00 | 173.00 | 20.2K |
| 09:45 | 174.00 | 174.00 | 173.00 | 173.00 | 3.8K |
| 09:50 | 174.00 | 175.00 | 173.00 | 173.00 | 28.8K |
| 09:55 | 172.00 | 173.00 | 172.00 | 172.00 | 18.1K |
| 10:00 | 172.00 | 173.00 | 172.00 | 173.00 | 17.5K |
| 10:05 | 173.00 | 174.00 | 173.00 | 174.00 | 5.1K |
| 10:10 | 173.00 | 174.00 | 173.00 | 174.00 | 1.9K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 6.9K |
| 10:20 | 173.00 | 174.00 | 173.00 | 174.00 | 11.4K |
| 10:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.7K |
| 10:30 | 173.00 | 173.00 | 173.00 | 173.00 | 5.1K |
| 10:35 | 173.00 | 173.00 | 172.00 | 172.00 | 1.2K |
| 10:40 | 172.00 | 173.00 | 172.00 | 173.00 | 1.5K |
| 10:45 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 10:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 10:55 | 173.00 | 173.00 | 172.00 | 173.00 | 0.6K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 11:05 | 174.00 | 174.00 | 173.00 | 173.00 | 8.9K |
| 11:10 | 174.00 | 175.00 | 174.00 | 174.00 | 2.2K |
| 11:15 | 174.00 | 175.00 | 174.00 | 175.00 | 3.5K |
| 11:20 | 176.00 | 179.00 | 176.00 | 177.00 | 44.2K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 2.1K |
| 12:30 | 177.00 | 179.00 | 175.00 | 179.00 | 111.5K |
| 12:35 | 179.00 | 179.00 | 175.00 | 176.00 | 68.2K |
| 12:40 | 177.00 | 177.00 | 173.00 | 175.00 | 68.3K |
| 12:45 | 174.00 | 177.00 | 174.00 | 177.00 | 34.9K |
| 12:50 | 174.00 | 176.00 | 174.00 | 175.00 | 71.1K |
| 12:55 | 175.00 | 177.00 | 175.00 | 177.00 | 25.0K |
| 13:00 | 177.00 | 181.00 | 176.00 | 178.00 | 120.3K |
| 13:05 | 177.00 | 181.00 | 176.00 | 179.00 | 122.9K |
| 13:10 | 179.00 | 182.00 | 179.00 | 181.00 | 73.7K |
| 13:15 | 180.00 | 188.00 | 179.00 | 185.00 | 335.7K |
| 13:20 | 187.00 | 188.00 | 184.00 | 185.00 | 230.1K |
| 13:25 | 186.00 | 191.00 | 185.00 | 188.00 | 259.9K |
| 13:30 | 188.00 | 196.00 | 187.00 | 193.00 | 403.0K |
| 13:35 | 193.00 | 194.00 | 190.00 | 194.00 | 288.8K |
| 13:40 | 194.00 | 195.00 | 185.00 | 185.00 | 376.1K |
| 13:45 | 186.00 | 191.00 | 186.00 | 186.00 | 232.7K |
| 13:50 | 185.00 | 189.00 | 184.00 | 189.00 | 197.8K |
| 13:55 | 188.00 | 188.00 | 187.00 | 187.00 | 39.7K |
| 14:00 | 185.00 | 186.00 | 184.00 | 186.00 | 91.5K |
| 14:05 | 187.00 | 190.00 | 186.00 | 189.00 | 103.5K |
| 14:10 | 189.00 | 189.00 | 188.00 | 188.00 | 36.0K |
| 14:15 | 188.00 | 193.00 | 188.00 | 191.00 | 137.0K |
| 14:20 | 191.00 | 192.00 | 190.00 | 191.00 | 102.4K |
| 14:25 | 190.00 | 195.00 | 190.00 | 195.00 | 118.4K |
| 14:30 | 195.00 | 195.00 | 191.00 | 193.00 | 81.0K |
| 14:35 | 192.00 | 193.00 | 190.00 | 191.00 | 61.8K |
| 14:40 | 191.00 | 193.00 | 190.00 | 191.00 | 54.6K |
| 14:45 | 191.00 | 192.00 | 189.00 | 190.00 | 74.8K |
| 14:50 | 190.00 | 191.00 | 189.00 | 190.00 | 48.4K |
| 14:55 | 190.00 | 194.00 | 190.00 | 193.00 | 53.8K |
| 15:00 | 193.00 | 194.00 | 192.00 | 193.00 | 97.8K |
| 15:05 | 193.00 | 193.00 | 192.00 | 192.00 | 66.4K |
| 15:10 | 192.00 | 192.00 | 190.00 | 191.00 | 24.1K |
| 15:15 | 190.00 | 190.00 | 187.00 | 190.00 | 119.7K |
| 15:20 | 190.00 | 192.00 | 189.00 | 191.00 | 47.4K |
| 15:30 | 192.00 | 192.00 | 192.00 | 192.00 | 112.0K |