Laurus Labs Ltd (LAUL)

LAUL
🏛️ インド →
864.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 550.00 550.00 550.00 550.00 6.9K
09:15 548.75 550.80 545.60 545.60 26.5K
09:16 545.45 546.10 544.10 545.40 20.6K
09:17 546.10 547.00 544.20 544.20 19.9K
09:18 544.55 546.00 544.55 545.80 6.2K
09:19 546.25 546.35 543.70 544.50 11.1K
09:20 544.50 545.00 543.70 544.00 23.5K
09:21 544.35 544.35 543.00 543.75 3.7K
09:22 543.40 544.50 542.70 544.50 5.1K
09:23 544.15 544.55 543.85 544.55 4.1K
09:24 544.15 544.40 543.75 544.00 3.4K
09:25 544.35 545.30 543.80 545.30 18.2K
09:26 545.60 545.80 544.85 545.55 6.4K
09:27 545.55 546.10 545.25 545.25 6.8K
09:28 545.05 545.30 543.00 544.70 21.0K
09:29 544.40 545.00 543.95 545.00 17.9K
09:30 544.75 547.20 544.75 547.10 5.0K
09:31 547.25 548.65 547.00 548.60 13.8K
09:32 548.70 549.75 548.55 549.15 29.3K
09:33 548.65 549.50 548.60 549.45 3.5K
09:34 549.15 549.15 547.25 547.25 6.8K
09:35 547.20 548.05 547.00 548.05 4.6K
09:36 547.50 547.50 546.30 547.00 3.7K
09:37 546.95 546.95 546.25 546.65 2.1K
09:38 546.30 546.30 545.05 545.05 1.5K
09:39 544.45 544.55 544.05 544.45 7.9K
09:40 544.40 544.55 544.00 544.45 2.2K
09:41 544.60 544.60 543.50 544.05 8.5K
09:42 543.80 543.90 542.00 542.00 8.2K
09:43 542.00 543.75 542.00 543.75 8.2K
09:44 543.85 545.45 543.50 545.00 14.7K
09:45 544.85 546.35 544.70 545.95 12.4K
09:46 545.95 547.00 545.95 546.75 3.4K
09:47 547.00 547.00 546.15 546.80 2.3K
09:48 546.65 547.50 546.60 547.50 5.9K
09:49 547.00 547.10 546.30 546.30 8.0K
09:50 546.40 547.85 546.00 547.80 20.4K
09:51 547.80 548.00 547.30 548.00 36.2K
09:52 548.00 548.00 545.80 546.35 23.6K
09:53 546.00 546.50 545.65 545.65 3.6K
09:54 545.60 545.60 544.70 544.70 8.6K
09:55 544.75 545.45 544.75 544.75 6.2K
09:56 544.85 545.80 544.85 545.80 2.9K
09:57 545.15 545.30 545.05 545.25 6.6K
09:58 545.30 546.05 545.30 545.55 1.6K
09:59 545.55 545.55 544.70 545.05 4.0K
10:00 545.00 545.35 544.85 545.20 1.5K
10:01 545.05 545.30 545.00 545.05 2.5K
10:02 545.00 545.20 544.60 544.60 2.7K
10:03 544.55 544.95 544.55 544.95 0.6K
10:04 544.55 545.25 544.55 544.80 1.9K
10:05 544.80 545.75 544.80 545.70 0.5K
10:06 545.70 545.75 545.45 545.60 2.7K
10:07 545.90 545.90 545.50 545.50 1.2K
10:08 545.85 546.50 545.60 546.50 1.3K
10:09 546.75 547.45 546.50 547.45 3.5K
10:10 547.25 547.45 547.10 547.20 2.2K
10:11 546.90 547.25 546.80 547.25 2.2K
10:12 547.00 547.20 546.65 547.00 1.2K
10:13 546.80 546.80 546.55 546.80 0.6K
10:14 546.80 546.80 546.55 546.75 2.0K
10:15 546.75 546.80 546.55 546.55 4.0K
10:16 546.20 546.20 545.50 545.75 2.4K
10:17 545.90 546.10 545.85 546.00 1.9K
10:18 546.10 546.10 545.80 545.80 1.7K
10:19 545.80 546.50 545.80 546.50 3.0K
10:20 546.45 546.70 546.25 546.30 1.5K
10:21 546.55 546.55 546.15 546.15 3.5K
10:22 546.30 546.30 545.10 545.30 2.3K
10:23 545.70 545.85 545.70 545.85 0.9K
10:24 545.80 546.30 545.80 545.95 2.7K
10:25 546.15 546.85 546.10 546.75 3.6K
10:26 546.50 546.50 545.95 545.95 1.7K
10:27 546.10 546.10 545.95 545.95 0.2K
10:28 545.95 546.15 545.80 546.15 2.2K
10:29 545.85 546.10 545.50 545.55 0.7K
10:30 545.55 545.90 545.55 545.90 1.3K
10:31 545.90 545.90 545.55 545.75 0.5K
10:32 545.50 545.75 545.50 545.55 0.5K
10:33 545.55 546.10 545.35 545.85 2.2K
10:34 545.85 546.10 545.50 545.50 2.1K
10:35 545.75 545.75 545.20 545.40 1.5K
10:36 545.80 545.80 545.20 545.50 0.4K
10:37 545.50 545.50 545.05 545.15 0.6K
10:38 545.10 545.10 544.80 545.00 4.5K
10:39 545.00 545.00 544.55 544.70 1.4K
10:40 545.20 545.25 544.90 545.25 2.0K
10:41 545.00 545.25 545.00 545.00 1.9K
10:42 545.00 545.00 544.70 544.95 1.1K
10:43 544.70 545.10 544.70 544.75 1.5K
10:44 545.25 545.50 544.90 544.90 3.2K
10:45 544.80 544.80 544.35 544.35 2.2K
10:46 544.30 544.75 544.20 544.50 2.1K
10:47 544.75 544.95 544.55 544.75 2.1K
10:48 544.75 544.75 544.25 544.50 1.3K
10:49 544.75 545.05 544.50 545.05 0.5K
10:50 545.35 546.95 545.05 546.85 3.5K
10:51 546.35 546.35 545.85 545.90 1.7K
10:52 545.65 545.90 545.65 545.90 1.8K
10:53 545.90 546.05 545.65 545.90 0.2K
10:54 545.55 545.80 545.50 545.80 0.3K
10:55 545.50 545.50 545.25 545.45 0.6K
10:56 545.35 545.95 545.30 545.70 2.0K
10:57 545.70 545.70 545.30 545.45 3.1K
10:58 545.55 545.55 545.20 545.30 3.2K
10:59 545.15 545.25 544.75 544.75 0.8K
11:00 544.75 545.10 544.20 544.20 4.4K
11:01 544.20 544.75 544.00 544.00 3.3K
11:02 544.00 544.15 543.90 543.90 0.5K
11:03 543.95 543.95 543.25 543.25 6.4K
11:04 543.20 543.85 543.20 543.60 9.9K
11:05 543.55 543.55 543.05 543.20 3.1K
11:06 543.20 543.30 543.20 543.30 0.2K
11:07 543.30 543.75 543.15 543.45 0.4K
11:08 543.40 543.70 543.30 543.70 0.5K
11:09 543.95 543.95 543.50 543.50 0.3K
11:10 543.50 543.75 543.30 543.50 1.1K
11:11 543.45 543.45 543.05 543.45 0.3K
11:12 543.10 543.10 543.00 543.00 1.3K
11:13 542.75 542.85 542.50 542.85 7.1K
11:14 542.55 542.95 541.60 541.60 15.0K
11:15 541.25 541.45 540.30 541.25 20.8K
11:16 541.60 541.60 540.15 540.35 3.4K
11:17 540.40 540.75 540.30 540.40 5.8K
11:18 540.35 540.35 540.00 540.05 4.0K
11:19 540.00 540.00 538.60 538.80 7.9K
11:20 538.55 539.30 538.25 539.00 5.9K
11:21 538.80 539.45 538.70 538.70 3.0K
11:22 539.10 539.80 539.10 539.70 12.7K
11:23 539.30 539.30 538.65 538.80 2.3K
11:24 538.50 538.85 538.50 538.85 1.2K
11:25 538.60 539.05 538.60 539.05 1.0K
11:26 538.85 539.35 538.85 539.10 0.9K
11:27 539.10 539.45 539.10 539.25 0.5K
11:28 539.65 539.75 539.30 539.40 2.2K
11:29 539.70 539.80 539.30 539.65 3.0K
11:30 539.35 539.35 539.15 539.15 0.5K
11:31 539.15 539.40 539.00 539.35 2.0K
11:32 539.55 539.80 539.20 539.80 0.4K
11:33 539.60 539.85 539.60 539.60 0.2K
11:34 539.45 539.45 539.05 539.20 4.5K
11:35 539.20 539.30 539.05 539.05 0.4K
11:36 539.40 539.40 538.45 538.45 1.9K
11:37 538.25 538.60 538.20 538.45 17.6K
11:38 538.40 538.70 538.05 538.35 1.8K
11:39 538.00 538.10 537.80 537.90 1.6K
11:40 538.00 538.75 537.95 538.25 1.1K
11:41 538.20 538.25 538.00 538.00 0.9K
11:42 538.00 538.00 537.40 537.40 3.3K
11:43 537.25 537.50 536.50 536.50 4.7K
11:44 536.45 536.90 536.45 536.90 3.4K
11:45 536.85 536.85 536.45 536.65 1.4K
11:46 536.40 536.55 536.15 536.35 2.4K
11:47 536.05 536.15 536.05 536.05 0.7K
11:48 536.15 536.15 535.80 535.80 2.2K
11:49 535.80 535.95 535.50 535.50 4.3K
11:50 535.50 535.75 535.10 535.75 16.4K
11:51 535.60 536.00 535.40 535.40 2.2K
11:52 535.70 535.90 535.55 535.80 0.7K
11:53 535.65 535.65 535.55 535.55 0.3K
11:54 535.55 535.70 535.50 535.50 0.7K
11:55 535.50 535.60 535.10 535.30 2.2K
11:56 535.20 535.30 535.00 535.30 0.8K
11:57 535.15 535.50 535.15 535.15 1.1K
11:58 534.55 535.40 534.50 535.40 3.1K
11:59 535.50 535.50 534.75 535.10 1.6K
12:00 534.80 535.40 534.50 534.50 2.2K
12:01 534.60 535.15 534.60 534.85 1.5K
12:02 535.15 535.85 534.90 535.85 1.0K
12:03 535.90 535.90 535.55 535.70 2.4K
12:04 535.70 536.00 535.60 535.85 2.5K
12:05 535.85 537.70 535.85 536.70 17.0K
12:06 537.25 537.40 536.85 537.40 2.7K
12:07 537.40 538.50 537.35 538.15 3.1K
12:08 538.15 538.90 538.10 538.90 2.4K
12:09 539.20 539.45 538.90 539.05 3.1K
12:10 539.20 539.60 539.15 539.55 1.8K
12:11 539.45 539.80 539.15 539.15 1.9K
12:12 539.35 539.35 537.90 537.90 6.3K
12:13 538.05 538.15 537.40 537.75 2.1K
12:14 537.85 537.95 536.55 536.55 2.2K
12:15 536.90 537.15 536.60 537.15 0.6K
12:16 537.15 537.15 536.50 536.75 1.4K
12:17 536.80 537.20 536.50 537.20 2.2K
12:18 537.20 537.40 536.90 537.30 0.9K
12:19 537.30 537.75 536.90 537.75 1.4K
12:20 537.75 537.80 537.25 537.40 1.5K
12:21 537.35 537.35 536.95 537.25 1.4K
12:22 537.20 537.20 536.65 536.95 2.0K
12:23 536.90 536.95 536.20 536.20 0.2K
12:24 536.45 537.85 536.45 537.85 5.1K
12:25 537.85 537.85 537.10 537.40 1.5K
12:26 537.40 537.55 536.95 537.00 1.4K
12:27 537.25 537.55 537.25 537.55 0.5K
12:28 537.35 537.85 537.35 537.85 0.9K
12:29 537.85 538.10 537.60 538.10 0.2K
12:30 538.00 538.00 537.50 537.65 0.7K
12:31 537.65 537.65 537.00 537.20 0.6K
12:32 536.90 537.05 536.70 537.05 0.9K
12:33 537.05 537.15 536.90 537.10 0.1K
12:34 537.15 537.15 536.90 537.15 0.3K
12:35 537.15 537.15 536.70 536.90 0.9K
12:36 536.90 537.10 536.75 537.10 0.7K
12:37 537.10 537.10 536.75 536.75 0.3K
12:38 537.05 537.10 536.95 536.95 0.2K
12:39 537.00 537.95 537.00 537.85 10.7K
12:40 537.85 537.95 537.65 537.90 1.4K
12:41 537.90 538.50 537.85 538.45 1.7K
12:42 538.45 539.50 538.45 539.50 1.8K
12:43 539.50 539.70 539.40 539.70 2.5K
12:44 539.70 539.90 539.15 539.40 2.4K
12:45 539.40 539.40 538.35 539.05 16.8K
12:46 538.75 539.00 538.30 538.30 0.9K
12:47 538.30 538.30 538.30 538.30 0.1K
12:48 538.30 538.30 537.60 537.65 0.9K
12:49 537.70 537.80 537.65 537.80 1.3K
12:50 537.55 538.05 537.55 537.95 0.3K
12:51 537.95 538.00 537.55 537.85 1.0K
12:52 537.55 538.30 537.55 538.15 0.4K
12:53 538.05 538.30 537.95 538.30 0.4K
12:54 538.30 538.60 538.20 538.25 0.8K
12:55 538.25 538.55 537.95 538.35 0.6K
12:56 538.35 538.45 538.05 538.45 0.2K
12:57 538.45 538.45 538.00 538.25 0.7K
12:58 538.25 538.25 538.20 538.25 0.3K
12:59 538.20 538.20 537.90 537.90 0.3K
13:00 538.15 538.20 538.15 538.20 0.2K
13:01 538.00 538.80 538.00 538.70 0.9K
13:02 538.70 538.70 538.40 538.65 0.6K
13:03 538.65 538.65 538.30 538.50 0.3K
13:04 538.50 538.50 538.35 538.50 0.2K
13:05 538.50 538.50 538.05 538.40 1.3K
13:06 538.40 538.45 537.85 537.85 1.7K
13:07 538.15 538.15 537.75 537.75 1.4K
13:08 537.75 538.15 537.75 538.00 1.5K
13:09 537.95 539.00 537.95 538.90 5.2K
13:10 539.20 539.50 539.00 539.35 1.1K
13:11 539.30 539.70 539.30 539.70 1.0K
13:12 539.65 539.70 539.40 539.50 1.5K
13:13 539.45 539.50 539.25 539.25 2.2K
13:14 539.30 540.10 539.30 539.80 5.6K
13:15 539.70 540.80 539.70 540.75 3.8K
13:16 540.85 541.75 540.55 541.75 2.9K
13:17 541.15 541.50 541.05 541.10 1.3K
13:18 541.10 541.35 540.90 541.00 1.4K
13:19 541.20 541.20 540.75 541.00 1.0K
13:20 541.00 541.15 541.00 541.05 0.6K
13:21 541.10 541.10 541.00 541.00 0.3K
13:22 541.00 541.55 541.00 541.45 1.1K
13:23 541.15 541.95 541.10 541.95 2.4K
13:24 541.70 541.75 541.40 541.75 0.6K
13:25 541.50 542.00 541.40 542.00 19.5K
13:26 541.75 542.00 541.65 541.65 0.8K
13:27 541.50 541.65 541.25 541.65 0.7K
13:28 541.65 541.70 540.40 541.45 15.4K
13:29 541.45 543.70 541.25 543.55 11.2K
13:30 544.15 544.90 543.80 543.80 8.0K
13:31 543.45 544.50 543.45 544.15 3.7K
13:32 544.30 544.90 544.25 544.85 5.1K
13:33 544.45 545.50 544.45 545.35 10.3K
13:34 545.05 545.20 544.40 544.40 3.7K
13:35 544.80 545.00 544.05 544.05 2.9K
13:36 544.05 544.15 543.55 543.55 0.8K
13:37 543.90 544.60 543.90 544.20 2.0K
13:38 544.20 544.20 543.80 544.05 0.7K
13:39 543.75 544.00 543.55 543.80 2.3K
13:40 543.65 543.70 543.40 543.60 5.3K
13:41 543.60 543.95 543.60 543.85 1.4K
13:42 543.50 543.70 543.50 543.70 1.2K
13:43 543.95 544.00 543.70 544.00 0.3K
13:44 543.70 543.95 543.70 543.70 0.7K
13:45 543.35 543.70 543.35 543.70 0.2K
13:46 543.85 543.85 543.30 543.65 0.3K
13:47 543.30 543.65 543.30 543.35 0.8K
13:48 543.25 543.25 542.10 542.10 1.1K
13:49 542.20 542.65 542.20 542.45 1.8K
13:50 542.35 543.25 542.35 543.00 2.0K
13:51 543.00 543.00 542.35 542.75 1.2K
13:52 542.60 542.60 542.05 542.05 7.2K
13:53 542.05 542.10 540.90 541.00 2.5K
13:54 541.25 541.25 540.85 541.20 0.7K
13:55 541.25 541.75 541.25 541.70 2.0K
13:56 541.45 541.75 541.20 541.75 1.3K
13:57 541.75 541.75 541.25 541.25 0.8K
13:58 541.30 541.75 541.20 541.20 1.5K
13:59 541.25 541.50 541.25 541.50 0.1K
14:00 541.25 541.60 541.05 541.60 1.4K
14:01 541.40 541.50 541.30 541.35 0.2K
14:02 541.20 541.20 540.45 540.70 1.6K
14:03 540.60 540.85 540.60 540.75 2.5K
14:04 540.45 541.00 540.40 541.00 2.3K
14:05 540.75 541.00 540.75 540.75 0.2K
14:06 540.75 540.90 540.60 540.65 0.4K
14:07 540.50 540.60 539.85 540.15 2.7K
14:08 539.90 540.00 539.50 539.65 8.9K
14:09 539.50 539.60 539.50 539.60 0.1K
14:10 539.60 539.60 538.85 539.30 2.7K
14:11 539.30 539.65 539.00 539.55 1.6K
14:12 539.95 540.00 539.90 540.00 0.2K
14:13 539.95 539.95 539.85 539.85 0.5K
14:14 539.25 539.55 539.10 539.30 0.5K
14:15 538.90 539.35 538.90 539.35 0.9K
14:16 539.15 539.35 538.90 538.90 10.4K
14:17 538.80 538.80 538.35 538.50 0.8K
14:18 538.50 538.75 538.50 538.60 0.4K
14:19 538.55 539.00 538.50 538.85 1.8K
14:20 538.95 539.50 538.75 539.20 1.4K
14:21 538.90 540.70 538.90 540.70 5.0K
14:22 540.85 542.55 540.85 541.85 17.5K
14:23 542.20 542.40 542.05 542.10 3.7K
14:24 541.70 542.25 541.70 542.00 1.0K
14:25 542.10 542.10 541.45 541.45 2.6K
14:26 541.45 541.85 541.25 541.25 0.7K
14:27 541.25 541.90 541.25 541.60 1.3K
14:28 541.60 542.65 541.60 542.65 1.8K
14:29 542.50 542.50 542.30 542.50 0.8K
14:30 542.20 542.85 542.20 542.85 0.7K
14:31 542.75 543.25 542.75 543.25 0.5K
14:32 543.30 543.30 542.85 543.20 2.8K
14:33 543.45 543.65 543.25 543.55 0.6K
14:34 543.40 543.60 543.30 543.35 0.3K
14:35 543.30 543.30 542.30 543.05 4.1K
14:36 543.05 543.10 542.90 543.10 1.5K
14:37 543.30 543.75 543.15 543.75 2.4K
14:38 543.15 543.75 542.55 542.55 2.5K
14:39 542.45 542.75 541.85 541.85 0.9K
14:40 541.65 541.85 541.50 541.80 0.6K
14:41 541.75 542.30 541.75 542.10 5.2K
14:42 542.10 542.15 542.10 542.15 0.1K
14:43 542.00 542.40 542.00 542.40 1.4K
14:44 542.20 542.30 542.00 542.00 0.5K
14:45 542.00 542.20 540.75 541.25 25.5K
14:46 541.25 541.50 541.00 541.50 1.7K
14:47 541.30 541.60 541.25 541.35 0.2K
14:48 541.50 541.50 540.80 540.80 6.8K
14:49 540.85 541.05 540.75 541.05 6.5K
14:50 540.65 541.30 540.65 541.10 2.1K
14:51 541.10 541.50 541.10 541.10 1.8K
14:52 541.15 541.60 541.15 541.60 0.2K
14:53 541.40 541.75 541.40 541.75 0.8K
14:54 541.80 542.35 541.80 542.35 0.3K
14:55 542.10 542.85 542.10 542.55 2.3K
14:56 542.85 542.85 542.50 542.55 0.2K
14:57 542.55 542.55 542.05 542.05 0.7K
14:58 542.00 542.15 542.00 542.00 0.1K
14:59 542.00 542.50 541.65 541.65 2.3K
15:00 541.75 543.40 541.75 543.35 10.9K
15:01 543.40 543.50 543.05 543.10 4.0K
15:02 543.05 543.25 542.85 543.00 0.9K
15:03 542.85 543.30 542.60 542.60 6.7K
15:04 542.90 543.50 542.90 543.50 1.1K
15:05 543.50 543.50 542.35 542.40 17.2K
15:06 542.50 543.65 541.70 543.50 26.8K
15:07 543.50 544.15 543.00 543.70 14.3K
15:08 543.70 544.25 543.70 543.75 6.1K
15:09 544.00 544.40 543.95 544.00 10.1K
15:10 544.00 544.00 543.20 543.70 11.3K
15:11 543.75 544.50 543.40 544.50 9.1K
15:12 545.15 545.15 544.25 544.75 8.8K
15:13 544.40 544.70 543.90 543.90 5.0K
15:14 543.85 544.45 543.85 543.95 6.7K
15:15 544.30 544.30 543.40 543.40 9.2K
15:16 543.35 544.00 543.20 543.70 7.4K
15:17 544.00 544.00 543.55 543.70 5.9K
15:18 543.30 544.00 543.30 543.95 8.2K
15:19 543.95 544.15 543.80 544.10 4.6K
15:20 543.95 544.20 543.80 544.00 9.1K
15:21 544.20 544.20 543.70 543.85 6.2K
15:22 543.70 544.20 543.30 543.60 8.7K
15:23 543.75 544.00 542.90 542.95 7.9K
15:24 542.85 542.90 541.85 542.30 3.2K
15:25 542.40 542.50 542.30 542.50 3.3K
15:26 542.30 542.50 542.30 542.50 3.7K
15:27 542.50 542.50 541.15 541.15 10.8K
15:28 541.70 541.80 539.50 540.50 40.2K
15:29 540.50 543.65 540.00 543.00 10.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし