23.00
最終更新: 2025-09-25
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-09-19 | 21.50 | 21.90 | 21.50 | 21.90 | 0.0M |
| 2025-09-17 | 21.50 | 21.50 | 21.50 | 21.50 | 0.0M |
| 2025-09-15 | 20.31 | 20.71 | 20.31 | 20.71 | 0.0M |
| 2025-09-10 | 21.91 | 22.80 | 20.91 | 20.91 | 0.0M |
| 2025-09-09 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0M |
| 2025-09-08 | 22.11 | 22.11 | 22.11 | 22.11 | 0.0M |
| 2025-09-03 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0M |
| 2025-09-02 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0M |
| 2025-09-01 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2025-08-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2025-08-26 | 22.50 | 23.50 | 22.50 | 23.00 | 0.0M |
| 2025-08-25 | 23.00 | 23.50 | 22.00 | 23.50 | 0.1M |
| 2025-08-13 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2025-08-12 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0M |
| 2025-08-08 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-08-07 | 22.00 | 22.10 | 22.00 | 22.10 | 0.0M |
| 2025-08-01 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0M |
| 2025-07-31 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0M |
| 2025-07-30 | 22.51 | 22.51 | 22.51 | 22.51 | 0.0M |
| 2025-07-29 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0M |
| 2025-07-28 | 23.75 | 24.00 | 23.75 | 24.00 | 0.0M |
| 2025-07-22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-07-18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-07-16 | 25.50 | 25.50 | 25.50 | 25.50 | 0.0M |
| 2025-07-15 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0M |
| 2025-07-14 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-07-08 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0M |
| 2025-07-07 | 25.01 | 25.01 | 25.01 | 25.01 | 0.0M |
| 2025-07-04 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0M |
| 2025-06-30 | 25.00 | 25.98 | 25.00 | 25.98 | 0.0M |
| 2025-06-23 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2025-06-16 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2025-06-11 | 27.00 | 27.00 | 26.12 | 26.51 | 0.0M |
| 2025-06-04 | 25.12 | 28.90 | 25.12 | 28.90 | 0.0M |
| 2025-06-03 | 27.50 | 27.50 | 27.00 | 27.00 | 0.0M |
| 2025-06-02 | 28.20 | 28.25 | 28.00 | 28.25 | 0.0M |
| 2025-05-30 | 30.25 | 30.25 | 30.10 | 30.10 | 0.0M |
| 2025-05-27 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2025-05-23 | 30.10 | 30.10 | 30.10 | 30.10 | 0.0M |
| 2025-05-22 | 27.20 | 31.00 | 27.20 | 31.00 | 0.0M |
| 2025-05-20 | 26.15 | 27.59 | 25.50 | 26.50 | 0.0M |
| 2025-05-19 | 27.70 | 27.70 | 27.50 | 27.50 | 0.0M |
| 2025-05-16 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2025-05-15 | 26.50 | 27.00 | 26.50 | 27.00 | 0.0M |
| 2025-05-14 | 26.50 | 27.50 | 26.50 | 27.50 | 0.0M |
| 2025-05-13 | 27.56 | 27.56 | 26.10 | 27.35 | 0.0M |
| 2025-05-12 | 29.99 | 30.00 | 29.25 | 29.25 | 0.0M |
| 2025-05-09 | 26.50 | 27.20 | 26.50 | 27.10 | 0.0M |
| 2025-05-08 | 29.49 | 29.49 | 29.49 | 29.49 | 0.0M |
| 2025-04-23 | 28.50 | 28.50 | 28.50 | 28.50 | 0.0M |
| 2025-04-08 | 28.51 | 28.51 | 28.50 | 28.50 | 0.0M |
| 2025-04-07 | 28.00 | 29.20 | 27.50 | 29.00 | 0.0M |
| 2025-04-01 | 29.00 | 33.00 | 29.00 | 32.75 | 0.0M |
| 2025-03-28 | 30.24 | 30.24 | 28.21 | 28.21 | 0.0M |
| 2025-03-27 | 32.00 | 32.95 | 26.50 | 28.57 | 0.1M |
| 2025-03-26 | 33.45 | 33.50 | 31.50 | 31.50 | 0.0M |
| 2025-03-25 | 34.50 | 35.00 | 33.05 | 33.20 | 0.0M |
| 2025-03-24 | 34.11 | 35.00 | 33.00 | 35.00 | 0.0M |
| 2025-03-21 | 35.00 | 35.00 | 34.00 | 34.00 | 0.0M |
| 2025-03-20 | 34.10 | 34.10 | 34.00 | 34.00 | 0.0M |
| 2025-03-19 | 34.10 | 35.00 | 34.10 | 34.55 | 0.0M |
| 2025-03-18 | 34.10 | 36.95 | 34.00 | 35.73 | 0.0M |
| 2025-03-17 | 34.00 | 35.49 | 34.00 | 35.49 | 0.0M |
| 2025-03-13 | 33.98 | 34.00 | 33.00 | 33.25 | 0.0M |
| 2025-03-12 | 31.00 | 32.95 | 30.33 | 32.45 | 0.0M |
| 2025-03-11 | 32.00 | 32.00 | 30.00 | 30.61 | 0.0M |
| 2025-03-10 | 34.25 | 34.25 | 33.00 | 33.00 | 0.0M |
| 2025-03-07 | 35.00 | 37.40 | 32.16 | 34.00 | 0.0M |
| 2025-03-06 | 36.00 | 36.90 | 35.00 | 36.90 | 0.0M |
| 2025-03-05 | 33.75 | 36.50 | 33.75 | 34.79 | 0.0M |
| 2025-03-03 | 30.50 | 32.00 | 28.00 | 32.00 | 0.0M |
| 2025-02-28 | 32.30 | 32.50 | 30.50 | 30.50 | 0.0M |
| 2025-02-25 | 35.70 | 35.70 | 34.35 | 34.37 | 0.0M |
| 2025-02-24 | 35.75 | 35.75 | 35.75 | 35.75 | 0.0M |
| 2025-02-21 | 37.40 | 37.42 | 35.00 | 35.00 | 0.0M |
| 2025-02-20 | 36.97 | 36.97 | 36.00 | 36.00 | 0.0M |
| 2025-02-18 | 34.80 | 34.80 | 34.76 | 34.76 | 0.0M |
| 2025-02-17 | 35.50 | 37.90 | 35.50 | 37.90 | 0.0M |
| 2025-02-14 | 37.75 | 37.75 | 37.75 | 37.75 | 0.0M |
| 2025-02-13 | 35.80 | 35.80 | 35.70 | 35.70 | 0.0M |
| 2025-02-12 | 36.95 | 36.95 | 36.85 | 36.85 | 0.0M |
| 2025-02-11 | 36.51 | 36.51 | 36.50 | 36.50 | 0.0M |
| 2025-02-10 | 36.12 | 38.49 | 36.12 | 38.49 | 0.0M |
| 2025-02-07 | 37.90 | 37.90 | 37.90 | 37.90 | 0.0M |
| 2025-02-01 | 38.00 | 42.40 | 38.00 | 39.00 | 0.0M |
| 2025-01-31 | 36.99 | 37.00 | 36.00 | 36.00 | 0.0M |
| 2025-01-30 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2025-01-28 | 35.00 | 35.00 | 33.90 | 33.90 | 0.0M |
| 2025-01-27 | 36.00 | 36.00 | 33.10 | 33.10 | 0.0M |
| 2025-01-24 | 37.00 | 37.00 | 36.80 | 36.80 | 0.0M |
| 2025-01-20 | 37.18 | 39.80 | 37.10 | 39.60 | 0.0M |
| 2025-01-17 | 37.13 | 37.50 | 37.00 | 37.10 | 0.0M |
| 2025-01-16 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2025-01-15 | 40.10 | 40.10 | 40.10 | 40.10 | 0.0M |
| 2025-01-14 | 37.90 | 40.90 | 37.90 | 40.90 | 0.0M |
| 2025-01-13 | 36.50 | 36.50 | 36.35 | 36.38 | 0.0M |
| 2025-01-09 | 39.00 | 39.00 | 39.00 | 39.00 | 0.0M |
| 2025-01-08 | 39.20 | 39.20 | 39.20 | 39.20 | 0.0M |