Larsen

LART
🏛️ インド →
3,688.40
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,693.60 3,693.60 3,693.60 3,693.60 2.8K
09:15 3,690.00 3,690.00 3,682.40 3,687.30 10.6K
09:16 3,683.50 3,688.70 3,676.20 3,676.20 30.4K
09:17 3,676.00 3,676.00 3,663.00 3,663.00 9.0K
09:18 3,663.40 3,663.40 3,656.10 3,658.10 14.2K
09:19 3,657.40 3,664.60 3,657.40 3,663.00 3.5K
09:20 3,663.20 3,665.50 3,663.00 3,664.00 3.0K
09:21 3,664.10 3,664.90 3,660.80 3,662.00 4.3K
09:22 3,661.00 3,663.00 3,660.00 3,660.00 8.1K
09:23 3,658.50 3,661.00 3,655.60 3,657.10 3.6K
09:24 3,656.30 3,659.10 3,655.40 3,657.00 2.5K
09:25 3,655.20 3,659.40 3,655.20 3,656.30 5.7K
09:26 3,653.70 3,658.30 3,653.70 3,657.60 4.6K
09:27 3,657.60 3,663.20 3,657.60 3,663.20 2.2K
09:28 3,663.90 3,664.80 3,661.10 3,661.10 3.0K
09:29 3,661.70 3,662.80 3,661.00 3,662.80 3.1K
09:30 3,662.30 3,664.30 3,661.70 3,663.60 1.0K
09:31 3,663.60 3,667.00 3,663.60 3,666.00 2.9K
09:32 3,666.00 3,666.50 3,665.00 3,666.50 1.1K
09:33 3,667.00 3,670.00 3,667.00 3,669.70 2.6K
09:34 3,669.70 3,669.70 3,669.00 3,669.70 1.1K
09:35 3,669.90 3,670.70 3,669.30 3,669.80 1.0K
09:36 3,670.00 3,670.10 3,668.00 3,668.30 5.2K
09:37 3,669.50 3,669.50 3,668.00 3,669.00 0.6K
09:38 3,669.20 3,670.00 3,667.60 3,667.60 2.5K
09:39 3,668.90 3,668.90 3,666.40 3,667.00 1.8K
09:40 3,667.00 3,667.00 3,665.00 3,666.50 2.2K
09:41 3,666.70 3,667.50 3,666.50 3,667.00 0.9K
09:42 3,666.90 3,669.40 3,666.90 3,668.10 1.4K
09:43 3,667.90 3,668.90 3,667.90 3,668.20 0.3K
09:44 3,669.20 3,669.30 3,668.10 3,668.20 0.5K
09:45 3,668.90 3,668.90 3,666.20 3,666.50 1.1K
09:46 3,667.50 3,667.50 3,666.00 3,666.00 0.7K
09:47 3,666.50 3,666.50 3,665.00 3,665.00 1.4K
09:48 3,666.30 3,666.30 3,664.60 3,665.40 1.3K
09:49 3,664.80 3,665.00 3,664.40 3,664.40 1.3K
09:50 3,664.40 3,668.70 3,663.10 3,668.70 10.9K
09:51 3,668.60 3,668.60 3,661.00 3,662.10 8.4K
09:52 3,662.10 3,663.70 3,661.60 3,662.80 3.3K
09:53 3,662.80 3,665.00 3,662.20 3,663.80 0.9K
09:54 3,663.70 3,664.60 3,663.00 3,664.60 0.8K
09:55 3,665.00 3,667.20 3,664.80 3,666.30 0.6K
09:56 3,667.90 3,667.90 3,666.60 3,667.60 0.9K
09:57 3,669.80 3,669.80 3,665.80 3,665.80 3.7K
09:58 3,666.60 3,667.40 3,666.20 3,666.90 0.4K
09:59 3,666.90 3,669.20 3,666.90 3,669.20 0.4K
10:00 3,666.90 3,673.00 3,666.90 3,673.00 8.8K
10:01 3,670.30 3,672.00 3,670.00 3,671.80 0.9K
10:02 3,671.70 3,673.00 3,671.20 3,671.50 4.3K
10:03 3,670.70 3,672.20 3,669.30 3,672.20 1.0K
10:04 3,672.20 3,674.90 3,672.20 3,674.40 3.5K
10:05 3,674.90 3,675.00 3,672.60 3,674.50 2.6K
10:06 3,674.80 3,675.00 3,674.00 3,674.70 2.1K
10:07 3,674.40 3,675.40 3,673.80 3,675.40 3.3K
10:08 3,675.50 3,676.30 3,674.50 3,675.40 2.6K
10:09 3,675.20 3,675.20 3,674.70 3,674.90 0.2K
10:10 3,675.20 3,675.30 3,673.50 3,674.70 1.0K
10:11 3,674.70 3,675.00 3,670.50 3,672.60 5.9K
10:12 3,672.60 3,673.00 3,672.10 3,672.90 0.3K
10:13 3,673.00 3,673.00 3,671.30 3,672.80 3.9K
10:14 3,672.90 3,674.70 3,672.40 3,672.90 5.7K
10:15 3,673.00 3,676.00 3,672.90 3,676.00 11.1K
10:16 3,675.80 3,677.00 3,673.10 3,674.00 2.0K
10:17 3,674.70 3,677.00 3,674.20 3,675.50 1.8K
10:18 3,676.00 3,676.00 3,671.50 3,671.70 1.3K
10:19 3,672.00 3,672.00 3,670.30 3,671.30 1.2K
10:20 3,670.40 3,672.00 3,670.40 3,670.80 0.7K
10:21 3,671.40 3,672.00 3,670.00 3,670.20 0.8K
10:22 3,670.10 3,671.20 3,669.10 3,671.20 1.9K
10:23 3,671.80 3,671.80 3,670.50 3,671.00 0.4K
10:24 3,671.00 3,672.00 3,670.70 3,672.00 0.3K
10:25 3,672.00 3,672.00 3,671.90 3,672.00 0.3K
10:26 3,671.90 3,672.00 3,670.00 3,670.90 2.1K
10:27 3,670.90 3,672.90 3,670.80 3,671.40 2.7K
10:28 3,671.50 3,673.00 3,671.50 3,673.00 0.3K
10:29 3,673.00 3,673.00 3,672.20 3,672.70 0.8K
10:30 3,672.40 3,673.00 3,672.40 3,672.90 0.5K
10:31 3,672.40 3,672.40 3,671.00 3,671.30 0.5K
10:32 3,671.30 3,672.20 3,671.30 3,672.00 0.7K
10:33 3,672.00 3,674.90 3,672.00 3,674.90 1.7K
10:34 3,674.00 3,674.60 3,671.30 3,671.90 3.7K
10:35 3,671.90 3,672.00 3,669.00 3,669.00 0.6K
10:36 3,669.80 3,671.40 3,668.10 3,671.40 1.0K
10:37 3,670.70 3,671.60 3,669.00 3,671.20 0.7K
10:38 3,671.10 3,672.00 3,670.00 3,670.50 1.0K
10:39 3,670.30 3,671.80 3,670.00 3,671.30 0.4K
10:40 3,671.50 3,671.60 3,670.00 3,670.50 0.4K
10:41 3,670.10 3,670.50 3,670.10 3,670.40 1.8K
10:42 3,670.60 3,671.30 3,670.50 3,670.50 0.2K
10:43 3,670.50 3,671.20 3,669.00 3,669.30 1.9K
10:44 3,670.30 3,670.50 3,669.00 3,670.50 0.4K
10:45 3,670.50 3,670.90 3,669.90 3,669.90 0.5K
10:46 3,669.90 3,670.00 3,669.00 3,669.50 1.4K
10:47 3,670.00 3,671.30 3,669.10 3,669.10 1.1K
10:48 3,669.60 3,670.20 3,669.00 3,669.80 0.6K
10:49 3,669.70 3,669.90 3,669.00 3,669.00 0.5K
10:50 3,669.60 3,669.70 3,667.50 3,669.00 1.1K
10:51 3,669.70 3,669.70 3,668.10 3,668.10 0.5K
10:52 3,667.30 3,670.00 3,667.30 3,670.00 1.0K
10:53 3,670.00 3,671.00 3,669.00 3,671.00 0.7K
10:54 3,670.90 3,671.00 3,669.90 3,669.90 0.8K
10:55 3,669.80 3,669.80 3,667.90 3,668.00 0.9K
10:56 3,666.60 3,668.00 3,666.60 3,668.00 0.7K
10:57 3,667.80 3,669.00 3,667.30 3,667.30 2.3K
10:58 3,667.90 3,668.00 3,667.00 3,667.90 0.4K
10:59 3,667.50 3,667.90 3,667.50 3,667.90 0.2K
11:00 3,667.90 3,668.00 3,667.80 3,667.80 0.9K
11:01 3,667.30 3,667.60 3,666.70 3,667.30 0.3K
11:02 3,667.30 3,667.30 3,667.10 3,667.30 0.4K
11:03 3,667.10 3,667.90 3,665.70 3,665.70 1.5K
11:04 3,666.20 3,666.50 3,665.20 3,666.50 0.1K
11:05 3,665.40 3,666.50 3,665.40 3,666.20 0.3K
11:06 3,665.20 3,666.00 3,663.70 3,665.00 2.5K
11:07 3,664.10 3,665.00 3,663.70 3,665.00 0.5K
11:08 3,665.00 3,665.00 3,663.70 3,664.70 0.8K
11:09 3,665.20 3,665.90 3,664.70 3,665.40 0.8K
11:10 3,665.00 3,665.00 3,663.00 3,663.60 1.1K
11:11 3,664.30 3,664.90 3,664.30 3,664.80 0.3K
11:12 3,664.70 3,665.90 3,664.00 3,664.20 1.2K
11:13 3,664.20 3,665.00 3,664.20 3,664.70 0.4K
11:14 3,664.20 3,665.00 3,664.00 3,665.00 0.4K
11:15 3,665.90 3,665.90 3,664.40 3,665.30 1.1K
11:16 3,665.90 3,666.80 3,665.00 3,666.50 0.4K
11:17 3,666.10 3,666.80 3,665.10 3,666.70 1.9K
11:18 3,665.00 3,666.40 3,665.00 3,666.40 1.4K
11:19 3,665.40 3,667.00 3,664.00 3,664.00 0.5K
11:20 3,663.80 3,665.40 3,663.80 3,665.40 0.4K
11:21 3,665.20 3,667.70 3,662.80 3,662.80 3.8K
11:22 3,663.50 3,666.30 3,663.50 3,666.30 1.7K
11:23 3,666.20 3,666.40 3,665.70 3,666.40 1.0K
11:24 3,665.70 3,665.90 3,665.00 3,665.30 0.8K
11:25 3,664.30 3,665.00 3,663.70 3,664.00 0.5K
11:26 3,664.30 3,664.70 3,663.70 3,664.50 0.5K
11:27 3,664.10 3,664.80 3,663.00 3,663.00 3.6K
11:28 3,663.00 3,663.20 3,663.00 3,663.20 0.8K
11:29 3,663.20 3,663.20 3,662.50 3,662.50 1.2K
11:30 3,662.00 3,662.80 3,660.70 3,660.70 1.2K
11:31 3,660.30 3,662.50 3,660.30 3,661.60 1.0K
11:32 3,661.40 3,662.10 3,660.20 3,661.00 0.7K
11:33 3,660.30 3,661.00 3,660.30 3,661.00 0.5K
11:34 3,660.90 3,661.00 3,660.90 3,660.90 0.6K
11:35 3,660.90 3,661.00 3,660.80 3,661.00 0.9K
11:36 3,660.90 3,661.60 3,660.00 3,661.00 2.7K
11:37 3,660.60 3,661.00 3,660.00 3,660.80 1.0K
11:38 3,661.00 3,661.00 3,660.80 3,660.90 0.6K
11:39 3,660.80 3,661.00 3,660.80 3,661.00 1.1K
11:40 3,660.90 3,661.00 3,660.90 3,661.00 0.7K
11:41 3,661.00 3,661.00 3,660.90 3,661.00 0.7K
11:42 3,661.00 3,661.00 3,661.00 3,661.00 1.5K
11:43 3,660.90 3,661.00 3,659.90 3,661.00 9.1K
11:44 3,660.70 3,661.00 3,659.60 3,660.80 1.1K
11:45 3,661.00 3,661.00 3,660.80 3,661.00 1.3K
11:46 3,660.90 3,661.00 3,660.80 3,661.00 0.9K
11:47 3,661.00 3,661.00 3,660.90 3,661.00 0.5K
11:48 3,660.90 3,661.00 3,660.00 3,660.00 1.0K
11:49 3,660.90 3,660.90 3,660.10 3,660.30 2.1K
11:50 3,660.30 3,660.80 3,660.30 3,660.40 1.3K
11:51 3,659.70 3,659.70 3,658.20 3,658.80 0.9K
11:52 3,659.00 3,659.70 3,658.70 3,659.70 0.4K
11:53 3,660.00 3,660.50 3,659.60 3,660.10 1.4K
11:54 3,660.00 3,660.50 3,660.00 3,660.50 1.0K
11:55 3,660.50 3,660.50 3,658.00 3,658.90 2.7K
11:56 3,658.40 3,660.00 3,657.60 3,659.60 1.8K
11:57 3,659.90 3,660.50 3,659.60 3,660.30 1.2K
11:58 3,660.00 3,660.50 3,659.20 3,660.50 1.1K
11:59 3,660.40 3,660.50 3,660.00 3,660.00 1.2K
12:00 3,659.20 3,659.90 3,658.50 3,659.50 0.6K
12:01 3,659.50 3,659.50 3,658.00 3,659.10 1.3K
12:02 3,658.10 3,659.40 3,657.50 3,658.40 1.0K
12:03 3,658.20 3,659.90 3,657.80 3,659.10 0.7K
12:04 3,659.10 3,659.80 3,658.70 3,658.70 0.8K
12:05 3,658.70 3,659.00 3,657.80 3,657.90 0.4K
12:06 3,658.00 3,658.50 3,657.90 3,658.40 0.8K
12:07 3,658.50 3,658.50 3,657.40 3,658.00 1.0K
12:08 3,658.00 3,658.00 3,657.20 3,657.90 0.7K
12:09 3,657.00 3,658.00 3,656.60 3,657.00 1.3K
12:10 3,656.10 3,657.90 3,656.10 3,656.90 1.1K
12:11 3,657.00 3,657.00 3,656.20 3,656.30 1.7K
12:12 3,656.90 3,657.20 3,656.50 3,657.00 0.9K
12:13 3,656.80 3,657.70 3,656.80 3,657.00 0.9K
12:14 3,657.00 3,657.00 3,656.90 3,657.00 0.8K
12:15 3,656.90 3,657.00 3,656.90 3,656.90 0.7K
12:16 3,657.00 3,657.00 3,656.90 3,657.00 0.6K
12:17 3,656.90 3,657.60 3,656.90 3,656.90 0.7K
12:18 3,656.90 3,657.00 3,656.90 3,656.90 0.5K
12:19 3,656.90 3,657.00 3,656.90 3,656.90 1.8K
12:20 3,657.00 3,657.00 3,656.90 3,657.00 0.5K
12:21 3,657.00 3,657.80 3,656.90 3,656.90 1.9K
12:22 3,656.90 3,657.80 3,656.90 3,657.00 1.3K
12:23 3,657.00 3,658.00 3,657.00 3,657.00 1.8K
12:24 3,657.00 3,657.00 3,656.90 3,657.00 1.0K
12:25 3,657.00 3,657.90 3,656.90 3,657.90 1.0K
12:26 3,656.90 3,657.00 3,656.90 3,656.90 1.1K
12:27 3,657.00 3,657.90 3,656.90 3,657.90 1.3K
12:28 3,657.00 3,657.00 3,656.90 3,656.90 0.6K
12:29 3,656.90 3,657.00 3,655.60 3,655.60 3.6K
12:30 3,655.50 3,656.50 3,655.10 3,656.10 0.7K
12:31 3,655.80 3,656.20 3,655.10 3,655.30 1.0K
12:32 3,655.00 3,655.80 3,654.20 3,654.20 2.4K
12:33 3,654.00 3,655.00 3,654.00 3,655.00 0.7K
12:34 3,654.00 3,655.00 3,654.00 3,654.50 0.5K
12:35 3,654.70 3,655.00 3,654.20 3,654.40 1.1K
12:36 3,654.50 3,654.60 3,653.00 3,653.60 3.4K
12:37 3,653.60 3,655.00 3,653.60 3,653.80 1.2K
12:38 3,653.80 3,653.80 3,652.00 3,653.00 2.5K
12:39 3,653.00 3,653.00 3,651.90 3,651.90 2.7K
12:40 3,651.90 3,651.90 3,651.10 3,651.40 2.5K
12:41 3,651.50 3,651.50 3,651.20 3,651.40 15.1K
12:42 3,651.50 3,651.50 3,651.40 3,651.50 4.3K
12:43 3,651.50 3,652.30 3,651.40 3,651.50 1.2K
12:44 3,651.40 3,651.50 3,651.20 3,651.50 1.3K
12:45 3,651.40 3,651.50 3,651.40 3,651.50 1.1K
12:46 3,651.30 3,651.50 3,651.30 3,651.40 0.8K
12:47 3,651.30 3,651.30 3,650.40 3,650.40 3.9K
12:48 3,651.50 3,651.50 3,650.90 3,651.50 1.2K
12:49 3,651.50 3,654.40 3,651.40 3,653.30 6.6K
12:50 3,652.50 3,653.40 3,651.60 3,653.40 0.9K
12:51 3,653.50 3,654.50 3,652.90 3,653.40 0.8K
12:52 3,653.00 3,653.00 3,651.00 3,652.30 1.5K
12:53 3,652.00 3,652.90 3,650.70 3,652.90 1.3K
12:54 3,652.00 3,652.90 3,651.00 3,651.00 1.3K
12:55 3,651.00 3,651.00 3,650.20 3,651.00 0.7K
12:56 3,650.60 3,651.50 3,650.60 3,650.60 0.8K
12:57 3,650.60 3,651.30 3,650.10 3,650.10 1.1K
12:58 3,650.60 3,651.00 3,650.10 3,650.20 2.4K
12:59 3,650.10 3,651.50 3,650.10 3,650.90 2.3K
13:00 3,650.70 3,651.50 3,650.10 3,651.30 0.5K
13:01 3,651.50 3,651.50 3,651.30 3,651.40 0.9K
13:02 3,651.40 3,651.50 3,650.50 3,650.50 1.8K
13:03 3,650.50 3,651.40 3,650.00 3,651.40 3.0K
13:04 3,651.30 3,651.50 3,651.30 3,651.50 0.7K
13:05 3,651.40 3,651.50 3,651.40 3,651.40 1.2K
13:06 3,651.40 3,653.00 3,651.40 3,652.90 3.7K
13:07 3,653.00 3,653.50 3,652.90 3,653.50 5.7K
13:08 3,653.50 3,653.50 3,652.90 3,652.90 1.6K
13:09 3,652.90 3,652.90 3,652.20 3,652.40 1.6K
13:10 3,652.50 3,652.50 3,651.80 3,652.50 2.5K
13:11 3,652.50 3,653.00 3,652.40 3,652.50 1.5K
13:12 3,652.40 3,652.50 3,652.20 3,652.50 0.8K
13:13 3,652.40 3,652.50 3,652.40 3,652.50 0.9K
13:14 3,652.50 3,652.50 3,652.40 3,652.50 1.4K
13:15 3,652.50 3,652.50 3,651.20 3,652.50 1.6K
13:16 3,651.70 3,652.00 3,651.60 3,651.90 0.8K
13:17 3,651.90 3,651.90 3,651.70 3,651.70 0.9K
13:18 3,651.70 3,652.00 3,651.40 3,651.80 0.8K
13:19 3,652.00 3,652.00 3,651.90 3,652.00 0.9K
13:20 3,652.00 3,652.00 3,652.00 3,652.00 1.1K
13:21 3,652.50 3,653.40 3,652.40 3,652.50 1.0K
13:22 3,652.50 3,652.50 3,652.40 3,652.50 0.7K
13:23 3,652.50 3,652.50 3,652.40 3,652.50 0.7K
13:24 3,652.60 3,652.60 3,651.30 3,651.30 2.6K
13:25 3,651.50 3,651.50 3,650.10 3,650.80 1.6K
13:26 3,651.00 3,651.00 3,650.60 3,651.00 0.7K
13:27 3,650.60 3,650.60 3,649.40 3,650.00 4.0K
13:28 3,649.90 3,650.80 3,649.90 3,650.80 2.6K
13:29 3,650.00 3,650.00 3,649.80 3,649.80 1.0K
13:30 3,649.90 3,650.00 3,649.90 3,650.00 1.0K
13:31 3,650.00 3,650.00 3,648.70 3,648.70 1.1K
13:32 3,649.00 3,650.00 3,648.90 3,649.50 1.3K
13:33 3,649.50 3,650.00 3,647.50 3,647.50 3.2K
13:34 3,648.90 3,648.90 3,647.70 3,648.70 0.8K
13:35 3,648.70 3,649.00 3,648.00 3,649.00 0.7K
13:36 3,649.00 3,650.00 3,649.00 3,650.00 0.8K
13:37 3,650.00 3,650.00 3,649.90 3,649.90 0.8K
13:38 3,650.00 3,650.00 3,649.90 3,649.90 0.9K
13:39 3,649.90 3,650.00 3,649.90 3,649.90 0.9K
13:40 3,650.00 3,650.00 3,649.90 3,649.90 0.5K
13:41 3,649.80 3,650.00 3,649.80 3,650.00 0.8K
13:42 3,649.90 3,650.00 3,649.90 3,650.00 1.2K
13:43 3,650.00 3,651.00 3,649.90 3,651.00 8.4K
13:44 3,650.90 3,651.00 3,650.90 3,650.90 0.9K
13:45 3,650.40 3,650.40 3,649.80 3,650.00 7.8K
13:46 3,650.00 3,650.70 3,649.90 3,650.00 11.2K
13:47 3,649.90 3,650.00 3,649.60 3,650.00 1.2K
13:48 3,650.00 3,650.20 3,649.00 3,650.20 0.9K
13:49 3,650.00 3,650.00 3,649.80 3,650.00 1.3K
13:50 3,650.00 3,650.00 3,649.90 3,650.00 3.8K
13:51 3,650.00 3,650.00 3,649.20 3,650.00 1.5K
13:52 3,650.00 3,650.00 3,649.20 3,650.00 0.7K
13:53 3,650.00 3,650.00 3,649.10 3,649.90 0.9K
13:54 3,649.90 3,650.00 3,649.90 3,650.00 1.5K
13:55 3,649.60 3,649.60 3,649.00 3,649.50 0.8K
13:56 3,649.40 3,649.40 3,647.40 3,649.10 2.8K
13:57 3,648.90 3,649.00 3,648.30 3,649.00 0.5K
13:58 3,648.60 3,649.00 3,647.50 3,648.10 1.9K
13:59 3,647.90 3,648.90 3,647.70 3,648.60 0.9K
14:00 3,648.40 3,649.70 3,648.00 3,648.50 1.1K
14:01 3,648.10 3,648.60 3,646.80 3,647.60 1.6K
14:02 3,647.60 3,648.10 3,647.30 3,647.80 0.7K
14:03 3,648.70 3,648.90 3,647.00 3,647.40 1.1K
14:04 3,647.20 3,648.40 3,646.70 3,647.40 0.8K
14:05 3,647.30 3,648.30 3,647.20 3,648.10 0.8K
14:06 3,648.10 3,650.30 3,648.10 3,649.90 6.8K
14:07 3,649.90 3,652.10 3,649.90 3,652.10 13.0K
14:08 3,652.00 3,652.50 3,650.10 3,652.10 8.1K
14:09 3,652.00 3,652.00 3,648.50 3,649.00 1.8K
14:10 3,648.90 3,649.90 3,648.20 3,649.60 0.7K
14:11 3,649.80 3,650.00 3,649.00 3,649.90 1.6K
14:12 3,650.00 3,650.00 3,648.10 3,648.30 1.4K
14:13 3,649.20 3,649.50 3,648.30 3,649.50 0.7K
14:14 3,649.00 3,649.50 3,648.50 3,649.40 1.2K
14:15 3,649.40 3,649.50 3,648.60 3,649.50 1.6K
14:16 3,649.50 3,649.80 3,648.90 3,649.40 1.3K
14:17 3,649.40 3,649.50 3,649.30 3,649.50 1.0K
14:18 3,649.50 3,650.00 3,649.50 3,650.00 1.2K
14:19 3,650.00 3,650.00 3,649.90 3,650.00 1.4K
14:20 3,650.00 3,650.00 3,649.70 3,649.90 1.8K
14:21 3,650.00 3,650.90 3,649.10 3,649.90 0.9K
14:22 3,649.90 3,651.80 3,649.90 3,651.50 2.3K
14:23 3,651.50 3,652.20 3,649.90 3,649.90 1.8K
14:24 3,649.90 3,650.00 3,649.00 3,649.90 0.8K
14:25 3,649.70 3,650.00 3,649.70 3,649.90 1.9K
14:26 3,649.90 3,650.00 3,649.90 3,649.90 0.7K
14:27 3,649.90 3,650.00 3,649.80 3,650.00 2.6K
14:28 3,650.00 3,650.00 3,649.50 3,649.80 1.5K
14:29 3,649.00 3,649.80 3,649.00 3,649.80 0.6K
14:30 3,649.70 3,651.60 3,649.40 3,649.40 2.1K
14:31 3,649.10 3,650.00 3,648.30 3,648.70 0.7K
14:32 3,648.80 3,649.10 3,647.70 3,648.00 3.5K
14:33 3,648.90 3,650.00 3,648.60 3,650.00 2.0K
14:34 3,649.90 3,650.00 3,649.80 3,650.00 2.5K
14:35 3,649.10 3,649.10 3,646.90 3,647.50 1.5K
14:36 3,647.50 3,649.20 3,647.50 3,648.80 0.8K
14:37 3,648.70 3,649.50 3,648.00 3,648.80 1.4K
14:38 3,648.60 3,649.50 3,647.50 3,649.50 0.7K
14:39 3,650.00 3,650.00 3,648.00 3,648.60 0.8K
14:40 3,648.60 3,649.40 3,647.90 3,648.20 1.4K
14:41 3,648.00 3,648.00 3,645.90 3,646.90 3.2K
14:42 3,646.90 3,647.70 3,645.40 3,646.80 0.8K
14:43 3,647.00 3,647.00 3,644.00 3,644.00 3.7K
14:44 3,642.80 3,645.10 3,642.00 3,643.50 1.7K
14:45 3,644.40 3,644.40 3,642.90 3,644.00 3.9K
14:46 3,644.00 3,644.00 3,636.10 3,636.10 11.6K
14:47 3,637.50 3,637.80 3,634.40 3,634.50 9.8K
14:48 3,634.70 3,637.40 3,634.60 3,636.70 7.9K
14:49 3,636.70 3,639.70 3,636.70 3,639.60 2.2K
14:50 3,639.70 3,640.00 3,638.00 3,640.00 1.7K
14:51 3,640.40 3,642.40 3,640.40 3,641.60 4.3K
14:52 3,642.30 3,642.90 3,640.30 3,642.90 2.2K
14:53 3,643.00 3,644.00 3,642.60 3,642.70 1.9K
14:54 3,642.90 3,644.00 3,642.00 3,643.40 1.6K
14:55 3,643.90 3,643.90 3,640.10 3,640.20 1.8K
14:56 3,640.20 3,641.10 3,640.10 3,640.20 1.8K
14:57 3,640.10 3,641.00 3,639.50 3,640.20 3.4K
14:58 3,640.10 3,645.80 3,640.10 3,645.00 5.3K
14:59 3,645.10 3,645.90 3,644.30 3,645.00 5.4K
15:00 3,645.30 3,645.80 3,645.10 3,645.60 2.3K
15:01 3,645.30 3,647.80 3,645.00 3,647.60 4.7K
15:02 3,647.60 3,647.90 3,647.00 3,647.90 3.9K
15:03 3,648.10 3,649.50 3,648.00 3,648.00 2.7K
15:04 3,648.50 3,648.50 3,648.00 3,648.20 3.3K
15:05 3,648.30 3,649.90 3,648.30 3,649.60 4.6K
15:06 3,649.60 3,649.60 3,646.40 3,646.40 6.6K
15:07 3,646.10 3,647.80 3,642.10 3,642.60 12.8K
15:08 3,642.60 3,642.90 3,641.10 3,641.60 3.7K
15:09 3,641.60 3,641.60 3,639.50 3,641.00 4.9K
15:10 3,641.50 3,642.90 3,640.40 3,642.90 5.2K
15:11 3,642.50 3,642.90 3,640.10 3,640.10 2.9K
15:12 3,641.00 3,641.00 3,640.30 3,640.60 1.8K
15:13 3,640.60 3,640.60 3,640.10 3,640.10 2.4K
15:14 3,640.00 3,640.20 3,638.90 3,638.90 3.2K
15:15 3,638.90 3,639.80 3,638.50 3,639.80 3.9K
15:16 3,642.90 3,644.00 3,642.00 3,642.00 8.5K
15:17 3,642.50 3,642.50 3,641.70 3,641.80 3.5K
15:18 3,641.80 3,642.00 3,641.70 3,641.90 4.1K
15:19 3,642.00 3,642.00 3,642.00 3,642.00 3.9K
15:20 3,642.00 3,645.00 3,642.00 3,644.70 5.9K
15:21 3,645.10 3,647.00 3,645.10 3,646.00 3.7K
15:22 3,646.00 3,646.00 3,644.00 3,644.70 4.2K
15:23 3,645.00 3,647.60 3,644.90 3,646.00 4.7K
15:24 3,645.90 3,647.60 3,645.90 3,646.30 5.4K
15:25 3,646.10 3,647.00 3,645.30 3,645.30 2.7K
15:26 3,645.40 3,646.00 3,645.30 3,645.80 2.5K
15:27 3,645.90 3,646.50 3,645.80 3,646.50 3.4K
15:28 3,646.90 3,647.00 3,645.00 3,645.00 5.5K
15:29 3,647.00 3,647.00 3,643.30 3,644.50 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし