Larsen

LART
🏛️ インド →
3,670.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,418.00 3,418.00 3,418.00 3,418.00 2.3K
09:15 3,419.10 3,419.10 3,410.00 3,411.30 15.8K
09:16 3,408.00 3,409.80 3,407.10 3,408.20 5.0K
09:17 3,408.20 3,416.50 3,408.20 3,415.70 2.4K
09:18 3,419.20 3,425.60 3,418.20 3,424.10 5.3K
09:19 3,425.00 3,428.70 3,425.00 3,427.00 5.1K
09:20 3,427.00 3,428.80 3,425.30 3,426.40 3.0K
09:21 3,425.40 3,430.00 3,425.40 3,429.70 2.6K
09:22 3,429.60 3,432.00 3,428.50 3,428.90 5.9K
09:23 3,428.50 3,430.10 3,428.00 3,430.10 6.2K
09:24 3,428.80 3,430.00 3,426.60 3,426.60 2.2K
09:25 3,429.40 3,432.70 3,428.10 3,431.50 4.1K
09:26 3,431.90 3,435.00 3,430.90 3,434.30 7.4K
09:27 3,434.10 3,437.00 3,433.00 3,433.90 3.1K
09:28 3,434.00 3,434.00 3,431.00 3,431.00 2.2K
09:29 3,432.00 3,432.00 3,427.60 3,429.90 19.6K
09:30 3,430.40 3,430.60 3,427.00 3,429.50 2.1K
09:31 3,428.90 3,428.90 3,423.40 3,424.00 3.9K
09:32 3,423.00 3,429.10 3,421.80 3,428.50 6.3K
09:33 3,428.00 3,429.90 3,428.00 3,429.00 2.8K
09:34 3,429.00 3,429.00 3,425.60 3,427.40 2.0K
09:35 3,427.70 3,427.90 3,424.00 3,425.40 1.2K
09:36 3,424.60 3,425.10 3,420.00 3,421.00 2.0K
09:37 3,421.00 3,422.20 3,420.80 3,421.70 1.1K
09:38 3,421.90 3,421.90 3,416.70 3,417.60 2.1K
09:39 3,417.60 3,419.80 3,417.00 3,418.80 1.3K
09:40 3,418.10 3,418.70 3,416.00 3,416.00 0.8K
09:41 3,416.00 3,419.90 3,416.00 3,418.70 1.3K
09:42 3,420.30 3,422.30 3,417.90 3,422.30 1.9K
09:43 3,422.70 3,422.70 3,420.00 3,421.00 0.7K
09:44 3,424.00 3,426.80 3,422.80 3,424.00 1.6K
09:45 3,423.70 3,424.80 3,422.80 3,424.80 0.4K
09:46 3,424.80 3,425.00 3,422.10 3,422.70 1.0K
09:47 3,422.00 3,422.50 3,420.10 3,422.10 0.4K
09:48 3,422.10 3,422.10 3,418.00 3,418.40 4.2K
09:49 3,417.60 3,418.50 3,417.60 3,418.50 0.7K
09:50 3,418.40 3,420.80 3,418.40 3,418.80 2.6K
09:51 3,420.10 3,420.10 3,418.80 3,420.10 0.8K
09:52 3,420.40 3,420.60 3,419.90 3,420.60 1.1K
09:53 3,421.10 3,423.10 3,421.10 3,423.10 0.7K
09:54 3,422.40 3,423.20 3,422.20 3,423.20 0.8K
09:55 3,427.40 3,427.50 3,422.60 3,422.70 1.0K
09:56 3,424.40 3,424.40 3,422.50 3,423.30 0.4K
09:57 3,422.60 3,423.30 3,421.00 3,421.00 1.0K
09:58 3,420.40 3,421.60 3,420.00 3,421.50 1.2K
09:59 3,421.40 3,421.60 3,421.00 3,421.30 0.5K
10:00 3,419.40 3,419.40 3,418.10 3,418.90 2.7K
10:01 3,418.90 3,419.20 3,418.10 3,419.20 0.5K
10:02 3,419.00 3,420.10 3,419.00 3,419.60 0.4K
10:03 3,420.00 3,420.00 3,418.90 3,419.10 0.2K
10:04 3,419.00 3,421.10 3,419.00 3,420.90 4.8K
10:05 3,420.70 3,428.90 3,420.50 3,428.30 5.6K
10:06 3,428.00 3,429.70 3,428.00 3,429.70 1.0K
10:07 3,429.70 3,429.70 3,427.60 3,428.20 1.6K
10:08 3,428.20 3,429.60 3,428.10 3,429.60 0.7K
10:09 3,428.50 3,429.80 3,428.50 3,429.30 0.7K
10:10 3,429.30 3,430.80 3,428.70 3,430.70 3.0K
10:11 3,430.00 3,430.60 3,427.50 3,428.30 0.8K
10:12 3,426.90 3,427.10 3,425.10 3,425.50 6.3K
10:13 3,425.40 3,425.50 3,423.30 3,423.60 0.8K
10:14 3,420.40 3,422.60 3,419.50 3,419.50 1.5K
10:15 3,419.40 3,419.50 3,416.10 3,416.50 1.1K
10:16 3,416.50 3,417.90 3,416.50 3,417.70 1.1K
10:17 3,415.70 3,416.30 3,413.10 3,413.10 3.2K
10:18 3,412.00 3,413.80 3,412.00 3,413.70 0.9K
10:19 3,413.80 3,421.90 3,413.60 3,421.90 10.8K
10:20 3,425.20 3,425.20 3,418.00 3,419.20 15.6K
10:21 3,419.30 3,427.00 3,419.30 3,426.70 8.2K
10:22 3,427.50 3,427.60 3,417.20 3,420.00 8.0K
10:23 3,420.00 3,420.00 3,414.10 3,416.20 10.0K
10:24 3,417.10 3,418.50 3,414.00 3,416.00 4.3K
10:25 3,416.10 3,420.90 3,415.60 3,420.50 4.4K
10:26 3,420.20 3,421.50 3,418.20 3,419.20 1.6K
10:27 3,418.00 3,418.50 3,416.00 3,417.20 1.7K
10:28 3,416.50 3,416.50 3,414.40 3,414.90 3.4K
10:29 3,415.80 3,415.80 3,414.50 3,415.00 1.6K
10:30 3,415.00 3,415.70 3,412.60 3,412.60 4.1K
10:31 3,412.70 3,416.00 3,412.70 3,416.00 5.0K
10:32 3,414.90 3,418.00 3,414.90 3,417.00 2.6K
10:33 3,417.00 3,417.70 3,416.20 3,417.60 0.7K
10:34 3,417.50 3,418.20 3,416.60 3,418.20 1.8K
10:35 3,418.20 3,418.20 3,416.30 3,417.60 1.8K
10:36 3,417.70 3,419.10 3,417.70 3,418.90 1.4K
10:37 3,418.20 3,420.00 3,418.20 3,418.60 3.1K
10:38 3,419.30 3,420.90 3,418.40 3,420.90 0.7K
10:39 3,420.10 3,421.90 3,420.00 3,421.80 1.9K
10:40 3,421.90 3,421.90 3,420.20 3,420.20 1.1K
10:41 3,421.40 3,421.40 3,419.00 3,419.20 1.5K
10:42 3,419.80 3,419.80 3,418.20 3,418.40 2.4K
10:43 3,418.40 3,419.50 3,418.30 3,418.50 1.4K
10:44 3,418.60 3,419.40 3,418.60 3,419.00 1.1K
10:45 3,419.10 3,420.00 3,417.60 3,418.80 2.8K
10:46 3,417.60 3,417.60 3,416.70 3,417.40 0.8K
10:47 3,417.80 3,417.80 3,415.00 3,415.10 1.7K
10:48 3,414.60 3,414.60 3,412.30 3,412.30 1.4K
10:49 3,413.00 3,415.10 3,413.00 3,415.00 7.1K
10:50 3,415.30 3,418.80 3,415.30 3,417.60 1.6K
10:51 3,418.10 3,418.50 3,417.20 3,418.50 0.9K
10:52 3,418.00 3,420.00 3,418.00 3,418.40 0.8K
10:53 3,418.10 3,418.10 3,416.80 3,416.80 1.1K
10:54 3,416.50 3,416.80 3,415.80 3,416.80 0.5K
10:55 3,416.00 3,418.60 3,415.70 3,418.60 4.2K
10:56 3,418.60 3,418.60 3,415.70 3,417.10 6.3K
10:57 3,417.30 3,424.80 3,417.30 3,424.80 3.4K
10:58 3,424.80 3,426.50 3,424.00 3,426.50 3.8K
10:59 3,426.50 3,429.90 3,425.50 3,429.90 4.4K
11:00 3,429.80 3,432.80 3,428.30 3,430.90 3.1K
11:01 3,431.10 3,432.90 3,430.00 3,431.00 2.0K
11:02 3,430.00 3,430.00 3,427.80 3,428.20 1.8K
11:03 3,429.40 3,431.20 3,429.40 3,431.00 1.6K
11:04 3,431.70 3,431.70 3,428.90 3,430.00 1.7K
11:05 3,430.60 3,430.60 3,428.50 3,428.50 1.3K
11:06 3,428.00 3,431.40 3,427.60 3,431.40 2.3K
11:07 3,430.90 3,437.20 3,430.90 3,437.20 7.6K
11:08 3,436.10 3,437.80 3,436.10 3,437.80 4.2K
11:09 3,437.70 3,437.80 3,435.00 3,435.00 1.3K
11:10 3,435.00 3,435.60 3,433.80 3,435.20 1.9K
11:11 3,436.50 3,437.00 3,435.10 3,436.30 1.3K
11:12 3,436.10 3,443.90 3,436.10 3,443.90 11.2K
11:13 3,444.30 3,446.60 3,439.30 3,439.30 8.6K
11:14 3,438.70 3,443.40 3,437.90 3,442.00 2.1K
11:15 3,442.50 3,446.50 3,440.30 3,446.50 4.3K
11:16 3,446.30 3,446.80 3,445.30 3,446.20 4.6K
11:17 3,446.60 3,450.00 3,446.60 3,449.00 4.0K
11:18 3,450.10 3,451.00 3,447.80 3,448.00 8.3K
11:19 3,448.00 3,448.50 3,445.60 3,448.00 2.7K
11:20 3,447.10 3,448.80 3,446.10 3,448.80 1.9K
11:21 3,447.40 3,447.40 3,441.80 3,443.10 2.5K
11:22 3,441.90 3,447.60 3,441.80 3,444.00 1.7K
11:23 3,444.30 3,447.10 3,442.60 3,443.80 2.2K
11:24 3,443.00 3,450.40 3,443.00 3,450.40 4.6K
11:25 3,449.80 3,451.30 3,449.80 3,450.50 1.5K
11:26 3,450.70 3,450.70 3,449.50 3,450.00 0.8K
11:27 3,450.00 3,452.00 3,448.60 3,451.90 3.5K
11:28 3,451.70 3,455.00 3,451.70 3,454.80 2.8K
11:29 3,454.10 3,455.00 3,450.00 3,450.00 3.8K
11:30 3,449.10 3,450.00 3,447.30 3,450.00 2.6K
11:31 3,450.00 3,450.80 3,448.70 3,450.80 0.9K
11:32 3,451.60 3,451.60 3,449.40 3,449.70 0.5K
11:33 3,449.30 3,453.00 3,449.00 3,453.00 1.7K
11:34 3,453.00 3,454.60 3,452.40 3,453.80 1.7K
11:35 3,453.20 3,458.70 3,453.20 3,458.70 2.9K
11:36 3,459.20 3,461.30 3,458.10 3,458.70 5.9K
11:37 3,459.00 3,459.60 3,456.90 3,456.90 3.8K
11:38 3,457.00 3,458.20 3,456.00 3,456.00 1.1K
11:39 3,456.10 3,457.70 3,456.10 3,456.10 2.3K
11:40 3,456.00 3,458.00 3,456.00 3,456.90 1.0K
11:41 3,456.60 3,458.00 3,453.30 3,453.30 3.7K
11:42 3,452.50 3,455.00 3,452.50 3,453.90 0.9K
11:43 3,453.10 3,454.40 3,453.10 3,453.70 1.1K
11:44 3,452.90 3,454.00 3,450.80 3,452.00 1.7K
11:45 3,452.70 3,454.30 3,452.70 3,454.00 1.5K
11:46 3,454.80 3,456.30 3,452.30 3,453.00 3.4K
11:47 3,452.70 3,453.00 3,448.00 3,448.00 2.0K
11:48 3,448.10 3,450.10 3,448.10 3,449.80 0.8K
11:49 3,449.20 3,452.00 3,449.20 3,450.00 1.9K
11:50 3,449.10 3,451.00 3,448.50 3,449.60 2.2K
11:51 3,449.40 3,450.20 3,448.40 3,450.00 0.9K
11:52 3,449.00 3,453.00 3,449.00 3,450.50 3.2K
11:53 3,450.10 3,452.30 3,449.60 3,451.90 0.8K
11:54 3,451.10 3,452.00 3,449.20 3,450.60 0.7K
11:55 3,451.00 3,451.10 3,450.50 3,450.70 0.3K
11:56 3,450.50 3,450.70 3,450.00 3,450.10 1.6K
11:57 3,450.30 3,450.30 3,448.90 3,448.90 1.0K
11:58 3,448.90 3,449.80 3,448.90 3,448.90 0.7K
11:59 3,448.60 3,449.40 3,448.60 3,449.40 0.6K
12:00 3,449.90 3,450.00 3,449.00 3,449.00 0.6K
12:01 3,449.30 3,450.30 3,449.30 3,450.10 4.2K
12:02 3,451.80 3,453.60 3,450.90 3,453.30 5.9K
12:03 3,452.40 3,453.60 3,451.20 3,451.50 1.2K
12:04 3,452.00 3,453.00 3,449.00 3,449.00 2.6K
12:05 3,447.00 3,447.00 3,443.00 3,443.40 3.9K
12:06 3,443.40 3,444.60 3,443.30 3,444.10 1.5K
12:07 3,442.70 3,442.70 3,440.90 3,440.90 4.7K
12:08 3,441.60 3,445.50 3,441.60 3,443.60 2.0K
12:09 3,443.60 3,444.30 3,442.60 3,442.70 1.1K
12:10 3,442.70 3,444.90 3,442.70 3,443.00 0.6K
12:11 3,443.10 3,444.90 3,443.00 3,443.50 0.7K
12:12 3,444.10 3,448.00 3,444.10 3,448.00 2.4K
12:13 3,448.00 3,448.00 3,444.90 3,445.60 1.3K
12:14 3,445.70 3,445.90 3,444.70 3,445.30 0.7K
12:15 3,445.70 3,450.90 3,444.20 3,450.10 6.3K
12:16 3,450.20 3,450.20 3,446.50 3,448.90 1.7K
12:17 3,448.50 3,450.60 3,448.00 3,450.60 1.3K
12:18 3,450.80 3,454.00 3,450.00 3,454.00 1.6K
12:19 3,454.00 3,455.00 3,453.10 3,454.10 1.7K
12:20 3,454.40 3,456.30 3,451.00 3,454.00 5.0K
12:21 3,454.00 3,454.00 3,451.20 3,452.70 0.6K
12:22 3,451.70 3,452.00 3,449.40 3,449.50 1.7K
12:23 3,449.70 3,450.60 3,448.00 3,448.80 0.8K
12:24 3,448.80 3,450.20 3,448.00 3,448.50 0.6K
12:25 3,448.00 3,448.90 3,445.50 3,446.80 0.8K
12:26 3,446.60 3,448.70 3,445.70 3,447.10 0.6K
12:27 3,447.20 3,450.00 3,447.20 3,450.00 0.7K
12:28 3,450.10 3,451.00 3,449.20 3,450.00 0.9K
12:29 3,450.00 3,450.10 3,447.30 3,447.30 1.5K
12:30 3,448.90 3,449.00 3,445.00 3,445.00 2.4K
12:31 3,445.40 3,447.50 3,444.90 3,447.50 1.8K
12:32 3,447.10 3,447.10 3,445.10 3,446.50 1.2K
12:33 3,446.50 3,446.80 3,445.90 3,446.50 1.2K
12:34 3,446.50 3,449.20 3,446.50 3,447.80 0.5K
12:35 3,448.80 3,450.00 3,448.30 3,449.90 1.1K
12:36 3,449.60 3,450.10 3,448.70 3,450.10 0.6K
12:37 3,450.60 3,452.00 3,450.40 3,451.20 2.1K
12:38 3,451.10 3,452.40 3,450.80 3,452.40 0.8K
12:39 3,452.40 3,453.80 3,451.40 3,453.80 1.4K
12:40 3,453.80 3,455.30 3,449.00 3,450.00 20.5K
12:41 3,450.00 3,454.30 3,450.00 3,452.90 8.5K
12:42 3,453.90 3,457.00 3,453.80 3,455.70 1.4K
12:43 3,455.70 3,455.70 3,449.30 3,450.50 10.7K
12:44 3,451.20 3,453.20 3,451.20 3,452.90 1.0K
12:45 3,451.80 3,454.70 3,451.80 3,454.50 0.7K
12:46 3,454.70 3,455.50 3,452.60 3,454.40 0.8K
12:47 3,454.40 3,455.70 3,453.70 3,454.90 0.7K
12:48 3,454.90 3,457.00 3,454.70 3,455.80 1.1K
12:49 3,456.70 3,457.00 3,455.20 3,457.00 1.8K
12:50 3,457.00 3,457.00 3,455.80 3,457.00 1.0K
12:51 3,457.20 3,457.90 3,456.70 3,457.00 0.5K
12:52 3,457.00 3,457.60 3,456.80 3,457.30 2.7K
12:53 3,458.00 3,458.00 3,456.40 3,456.60 1.6K
12:54 3,457.50 3,458.20 3,455.50 3,458.10 5.6K
12:55 3,458.00 3,458.00 3,456.10 3,457.60 1.0K
12:56 3,457.00 3,459.00 3,457.00 3,457.90 0.9K
12:57 3,457.70 3,459.80 3,457.00 3,459.80 2.7K
12:58 3,460.30 3,461.00 3,459.10 3,460.90 2.3K
12:59 3,460.30 3,460.90 3,459.00 3,459.80 2.2K
13:00 3,459.50 3,459.50 3,458.00 3,458.20 3.9K
13:01 3,459.90 3,459.90 3,456.80 3,458.50 8.5K
13:02 3,458.60 3,459.10 3,457.40 3,457.50 1.4K
13:03 3,457.50 3,464.00 3,457.50 3,464.00 2.9K
13:04 3,463.50 3,468.10 3,463.50 3,468.10 6.8K
13:05 3,467.70 3,469.90 3,467.70 3,469.90 2.8K
13:06 3,469.70 3,472.60 3,469.50 3,472.60 7.7K
13:07 3,471.80 3,474.10 3,471.80 3,474.10 4.1K
13:08 3,474.30 3,475.90 3,474.30 3,475.20 3.8K
13:09 3,475.80 3,475.80 3,471.00 3,472.50 4.2K
13:10 3,472.50 3,474.80 3,471.00 3,473.00 2.5K
13:11 3,470.60 3,472.00 3,470.00 3,471.20 5.6K
13:12 3,471.20 3,471.30 3,470.00 3,470.90 2.3K
13:13 3,470.00 3,472.30 3,470.00 3,472.30 2.2K
13:14 3,471.80 3,473.30 3,471.70 3,472.80 2.2K
13:15 3,472.20 3,473.40 3,472.00 3,473.20 2.0K
13:16 3,472.90 3,473.30 3,472.10 3,473.30 2.3K
13:17 3,473.30 3,474.90 3,472.90 3,474.90 1.9K
13:18 3,475.00 3,475.70 3,474.80 3,475.70 1.9K
13:19 3,475.80 3,477.00 3,475.50 3,477.00 2.2K
13:20 3,477.00 3,477.10 3,476.00 3,476.00 3.1K
13:21 3,475.90 3,476.90 3,475.50 3,476.60 1.7K
13:22 3,476.50 3,476.50 3,473.00 3,473.60 3.1K
13:23 3,473.60 3,476.10 3,472.40 3,475.10 3.8K
13:24 3,475.00 3,475.50 3,473.40 3,474.30 2.5K
13:25 3,474.30 3,475.00 3,473.40 3,475.00 2.0K
13:26 3,474.90 3,474.90 3,473.30 3,474.00 2.0K
13:27 3,473.90 3,475.00 3,472.50 3,474.80 2.5K
13:28 3,474.60 3,475.60 3,474.00 3,475.00 2.4K
13:29 3,475.00 3,475.30 3,474.50 3,475.00 3.6K
13:30 3,475.00 3,477.00 3,474.90 3,477.00 2.6K
13:31 3,476.50 3,477.50 3,476.40 3,477.00 1.6K
13:32 3,477.00 3,477.50 3,476.70 3,477.50 1.1K
13:33 3,477.50 3,478.80 3,477.00 3,478.80 3.1K
13:34 3,479.80 3,483.00 3,479.80 3,482.10 15.1K
13:35 3,483.00 3,484.90 3,482.00 3,484.60 6.6K
13:36 3,484.30 3,484.30 3,478.90 3,480.20 10.6K
13:37 3,480.30 3,485.60 3,480.30 3,485.60 4.0K
13:38 3,485.70 3,487.80 3,485.20 3,487.70 2.5K
13:39 3,487.70 3,487.70 3,486.40 3,486.90 1.8K
13:40 3,486.40 3,486.60 3,481.40 3,484.00 4.0K
13:41 3,483.80 3,484.90 3,483.40 3,484.90 1.7K
13:42 3,485.00 3,485.00 3,483.10 3,483.10 4.7K
13:43 3,483.10 3,483.90 3,483.00 3,483.80 1.1K
13:44 3,484.20 3,485.00 3,484.00 3,485.00 1.3K
13:45 3,485.00 3,486.40 3,484.30 3,486.00 1.0K
13:46 3,486.50 3,487.00 3,485.20 3,485.20 2.0K
13:47 3,485.00 3,485.00 3,483.80 3,484.70 1.3K
13:48 3,485.00 3,485.00 3,482.10 3,482.40 1.6K
13:49 3,482.40 3,483.00 3,482.20 3,482.20 1.9K
13:50 3,482.50 3,483.10 3,481.30 3,482.40 1.9K
13:51 3,482.00 3,483.00 3,481.30 3,482.60 0.7K
13:52 3,482.00 3,484.00 3,481.30 3,484.00 0.7K
13:53 3,483.20 3,486.00 3,483.20 3,486.00 2.6K
13:54 3,486.20 3,487.50 3,485.60 3,486.80 4.5K
13:55 3,486.90 3,486.90 3,484.60 3,485.50 4.0K
13:56 3,485.70 3,487.60 3,485.40 3,486.90 3.2K
13:57 3,487.60 3,487.60 3,484.00 3,484.90 3.6K
13:58 3,484.40 3,484.40 3,480.00 3,480.90 8.0K
13:59 3,480.50 3,484.80 3,480.50 3,483.60 2.3K
14:00 3,484.90 3,487.50 3,484.90 3,485.90 1.0K
14:01 3,486.00 3,487.90 3,486.00 3,487.90 1.3K
14:02 3,487.90 3,489.80 3,487.90 3,489.00 4.2K
14:03 3,489.20 3,490.00 3,488.90 3,488.90 2.1K
14:04 3,489.00 3,489.20 3,487.90 3,489.00 2.4K
14:05 3,489.00 3,489.00 3,488.10 3,488.20 0.9K
14:06 3,488.10 3,488.10 3,486.50 3,486.90 1.2K
14:07 3,486.00 3,488.30 3,486.00 3,487.80 1.6K
14:08 3,488.30 3,488.60 3,487.20 3,488.50 1.0K
14:09 3,488.40 3,488.60 3,488.00 3,488.40 0.7K
14:10 3,487.90 3,487.90 3,486.10 3,487.20 1.6K
14:11 3,486.50 3,486.60 3,485.30 3,485.80 0.8K
14:12 3,488.10 3,488.10 3,486.50 3,487.80 2.6K
14:13 3,487.60 3,487.90 3,487.00 3,487.40 0.9K
14:14 3,487.60 3,487.60 3,485.50 3,486.70 1.6K
14:15 3,486.70 3,497.10 3,485.20 3,497.10 11.3K
14:16 3,497.80 3,498.10 3,495.30 3,498.10 5.6K
14:17 3,498.80 3,498.80 3,496.50 3,497.00 2.7K
14:18 3,498.00 3,498.20 3,496.50 3,497.10 1.9K
14:19 3,496.50 3,496.50 3,493.50 3,494.60 1.4K
14:20 3,493.80 3,496.50 3,493.60 3,495.50 2.3K
14:21 3,496.00 3,497.30 3,494.00 3,497.00 1.3K
14:22 3,496.60 3,498.00 3,496.20 3,496.40 1.6K
14:23 3,495.50 3,495.50 3,494.10 3,494.20 1.8K
14:24 3,494.10 3,494.70 3,493.80 3,493.80 1.9K
14:25 3,494.30 3,494.30 3,492.40 3,493.80 2.0K
14:26 3,493.80 3,495.00 3,493.00 3,493.50 0.9K
14:27 3,494.60 3,494.80 3,493.10 3,493.30 1.5K
14:28 3,493.50 3,494.40 3,493.30 3,493.50 1.5K
14:29 3,493.50 3,495.00 3,493.10 3,495.00 1.6K
14:30 3,494.50 3,496.90 3,494.50 3,495.70 1.6K
14:31 3,496.00 3,496.10 3,494.90 3,495.10 2.6K
14:32 3,494.20 3,495.00 3,493.50 3,494.50 1.2K
14:33 3,494.20 3,494.80 3,493.00 3,494.00 1.2K
14:34 3,494.50 3,494.50 3,492.50 3,492.50 3.5K
14:35 3,491.40 3,492.20 3,490.80 3,492.20 2.2K
14:36 3,491.50 3,491.50 3,487.70 3,488.30 12.9K
14:37 3,489.50 3,495.50 3,489.50 3,495.10 5.3K
14:38 3,495.40 3,496.80 3,494.30 3,494.90 4.1K
14:39 3,494.60 3,495.50 3,492.50 3,492.50 3.8K
14:40 3,492.90 3,493.30 3,490.80 3,491.50 2.1K
14:41 3,491.40 3,493.00 3,491.40 3,493.00 2.7K
14:42 3,493.00 3,495.00 3,493.00 3,494.70 2.8K
14:43 3,494.60 3,495.30 3,492.80 3,493.20 3.4K
14:44 3,494.20 3,495.00 3,493.10 3,493.10 2.9K
14:45 3,493.70 3,493.90 3,490.90 3,491.00 3.3K
14:46 3,491.90 3,492.60 3,490.50 3,491.10 3.7K
14:47 3,491.40 3,491.80 3,489.80 3,490.30 3.9K
14:48 3,490.60 3,491.90 3,490.20 3,490.80 3.9K
14:49 3,490.50 3,490.90 3,488.50 3,489.00 4.7K
14:50 3,489.00 3,489.90 3,488.40 3,489.90 3.7K
14:51 3,489.50 3,491.80 3,488.70 3,491.50 4.2K
14:52 3,491.40 3,492.50 3,491.10 3,492.00 4.1K
14:53 3,492.00 3,492.80 3,490.40 3,491.60 3.9K
14:54 3,491.80 3,492.00 3,490.20 3,492.00 4.0K
14:55 3,492.20 3,492.20 3,489.40 3,491.10 3.6K
14:56 3,491.10 3,493.50 3,490.70 3,492.90 4.5K
14:57 3,492.90 3,493.00 3,491.00 3,492.20 4.6K
14:58 3,492.40 3,492.70 3,490.60 3,492.60 3.7K
14:59 3,492.70 3,493.80 3,492.40 3,493.60 4.1K
15:00 3,493.60 3,493.60 3,487.60 3,491.70 11.5K
15:01 3,491.80 3,492.40 3,491.00 3,491.60 5.8K
15:02 3,491.50 3,492.00 3,491.50 3,491.80 5.1K
15:03 3,491.90 3,492.10 3,491.90 3,492.10 4.5K
15:04 3,492.00 3,492.20 3,491.80 3,492.00 6.4K
15:05 3,491.90 3,493.20 3,490.90 3,493.20 9.2K
15:06 3,494.50 3,494.50 3,493.20 3,493.80 9.1K
15:07 3,494.00 3,494.00 3,493.20 3,494.00 6.5K
15:08 3,493.90 3,494.00 3,493.30 3,493.70 7.2K
15:09 3,493.60 3,493.70 3,493.10 3,493.20 6.1K
15:10 3,493.00 3,493.10 3,491.20 3,492.50 6.6K
15:11 3,492.50 3,493.00 3,491.80 3,492.80 7.2K
15:12 3,493.00 3,493.00 3,492.80 3,492.90 5.4K
15:13 3,492.90 3,493.40 3,492.70 3,493.40 6.5K
15:14 3,493.50 3,495.50 3,493.50 3,495.50 11.2K
15:15 3,495.50 3,496.10 3,495.50 3,496.00 6.5K
15:16 3,496.20 3,497.80 3,496.20 3,497.80 8.2K
15:17 3,497.90 3,498.00 3,495.10 3,495.10 10.9K
15:18 3,495.40 3,496.60 3,493.70 3,494.10 11.4K
15:19 3,494.20 3,497.30 3,494.20 3,497.30 6.8K
15:20 3,497.30 3,499.70 3,497.30 3,499.70 17.3K
15:21 3,499.60 3,504.20 3,499.60 3,504.20 14.5K
15:22 3,503.10 3,504.20 3,501.10 3,501.70 8.8K
15:23 3,501.70 3,501.70 3,499.70 3,500.10 7.8K
15:24 3,500.00 3,501.50 3,497.30 3,497.30 10.4K
15:25 3,497.30 3,499.00 3,494.70 3,494.70 10.4K
15:26 3,495.00 3,498.20 3,495.00 3,497.00 10.2K
15:27 3,497.10 3,498.20 3,496.30 3,497.30 7.4K
15:28 3,498.20 3,498.20 3,491.70 3,491.70 10.6K
15:29 3,490.90 3,495.60 3,488.00 3,495.60 5.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし