Larsen

LART
🏛️ インド →
3,670.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,519.00 3,519.00 3,519.00 3,519.00 2.5K
09:15 3,518.60 3,518.60 3,501.70 3,507.60 13.4K
09:16 3,506.30 3,506.30 3,501.00 3,502.30 5.6K
09:17 3,502.30 3,505.00 3,501.40 3,502.70 6.2K
09:18 3,503.60 3,506.00 3,503.10 3,504.00 2.6K
09:19 3,504.00 3,506.80 3,504.00 3,506.00 3.0K
09:20 3,506.50 3,509.30 3,506.10 3,509.10 1.7K
09:21 3,509.30 3,509.30 3,505.30 3,506.10 1.9K
09:22 3,505.50 3,506.50 3,504.80 3,505.80 5.3K
09:23 3,505.80 3,505.80 3,503.90 3,503.90 1.4K
09:24 3,503.10 3,506.10 3,502.00 3,506.10 6.4K
09:25 3,506.10 3,506.30 3,506.00 3,506.30 0.4K
09:26 3,505.00 3,505.00 3,502.70 3,502.70 0.8K
09:27 3,501.50 3,502.50 3,501.10 3,501.70 2.9K
09:28 3,502.40 3,502.90 3,501.10 3,502.90 1.6K
09:29 3,502.90 3,504.70 3,502.90 3,504.60 0.9K
09:30 3,505.00 3,506.30 3,505.00 3,505.00 2.8K
09:31 3,505.00 3,505.00 3,504.10 3,504.10 0.5K
09:32 3,503.20 3,503.80 3,502.20 3,502.20 2.1K
09:33 3,503.20 3,503.50 3,501.80 3,502.30 1.7K
09:34 3,501.80 3,502.40 3,501.10 3,502.00 0.6K
09:35 3,502.10 3,502.10 3,500.00 3,501.00 2.7K
09:36 3,500.70 3,503.30 3,500.70 3,502.40 3.1K
09:37 3,503.10 3,503.10 3,501.20 3,502.30 1.5K
09:38 3,501.20 3,501.90 3,500.00 3,501.20 1.4K
09:39 3,500.90 3,501.10 3,497.00 3,497.00 2.3K
09:40 3,497.00 3,497.90 3,494.20 3,494.20 8.2K
09:41 3,494.40 3,494.90 3,492.50 3,493.80 2.9K
09:42 3,493.80 3,493.80 3,492.30 3,492.30 1.1K
09:43 3,492.30 3,493.00 3,491.10 3,491.50 3.4K
09:44 3,491.20 3,492.30 3,491.20 3,491.80 0.9K
09:45 3,492.00 3,492.00 3,490.00 3,490.00 3.8K
09:46 3,490.00 3,490.40 3,488.90 3,490.00 1.6K
09:47 3,490.50 3,493.00 3,490.20 3,492.80 2.0K
09:48 3,493.60 3,493.80 3,492.00 3,492.00 2.4K
09:49 3,491.80 3,493.80 3,491.80 3,493.70 0.6K
09:50 3,493.60 3,494.00 3,493.00 3,494.00 0.8K
09:51 3,494.00 3,494.40 3,493.60 3,493.80 1.9K
09:52 3,493.50 3,494.60 3,493.00 3,494.10 0.9K
09:53 3,494.60 3,494.60 3,494.00 3,494.10 0.2K
09:54 3,495.50 3,495.50 3,484.70 3,484.70 18.3K
09:55 3,485.20 3,486.20 3,482.00 3,484.00 15.9K
09:56 3,484.80 3,485.00 3,483.10 3,484.30 1.8K
09:57 3,484.10 3,485.30 3,483.50 3,485.30 1.5K
09:58 3,485.30 3,485.30 3,484.00 3,484.70 1.1K
09:59 3,485.00 3,485.10 3,484.70 3,484.70 1.1K
10:00 3,484.70 3,484.70 3,483.20 3,484.10 1.5K
10:01 3,484.10 3,484.60 3,483.00 3,484.60 1.5K
10:02 3,485.00 3,487.00 3,485.00 3,487.00 2.4K
10:03 3,487.10 3,487.90 3,485.00 3,485.10 2.8K
10:04 3,485.20 3,488.00 3,485.20 3,488.00 3.4K
10:05 3,488.50 3,488.50 3,487.00 3,488.00 1.3K
10:06 3,488.00 3,488.20 3,487.00 3,488.00 0.8K
10:07 3,488.00 3,489.40 3,488.00 3,489.00 0.9K
10:08 3,489.40 3,489.90 3,489.00 3,489.10 0.3K
10:09 3,489.10 3,491.20 3,488.40 3,491.20 1.3K
10:10 3,490.00 3,491.00 3,490.00 3,491.00 0.5K
10:11 3,491.00 3,491.90 3,491.00 3,491.00 1.6K
10:12 3,491.70 3,494.20 3,491.70 3,494.20 2.8K
10:13 3,493.90 3,494.20 3,493.50 3,494.20 0.8K
10:14 3,494.30 3,495.90 3,494.30 3,495.90 2.7K
10:15 3,495.90 3,497.80 3,495.00 3,497.00 1.0K
10:16 3,497.60 3,498.20 3,494.70 3,494.70 1.4K
10:17 3,494.70 3,495.80 3,494.70 3,495.50 0.6K
10:18 3,495.00 3,495.70 3,490.50 3,494.00 13.2K
10:19 3,494.10 3,495.20 3,491.90 3,491.90 3.7K
10:20 3,491.90 3,493.80 3,491.60 3,492.40 1.1K
10:21 3,492.90 3,492.90 3,492.40 3,492.80 0.6K
10:22 3,495.80 3,497.70 3,494.80 3,495.50 307.1K
10:23 3,494.40 3,494.40 3,491.90 3,493.50 1.7K
10:24 3,493.50 3,493.60 3,493.00 3,493.50 1.2K
10:25 3,494.10 3,494.10 3,493.50 3,494.00 0.4K
10:26 3,494.00 3,494.10 3,494.00 3,494.10 2.1K
10:27 3,494.10 3,494.10 3,494.00 3,494.00 1.0K
10:28 3,494.10 3,494.10 3,494.00 3,494.00 0.4K
10:29 3,494.10 3,494.10 3,494.00 3,494.00 0.8K
10:30 3,494.10 3,495.90 3,494.10 3,495.90 1.5K
10:31 3,495.20 3,496.90 3,495.20 3,496.30 2.2K
10:32 3,496.90 3,499.50 3,496.90 3,499.50 3.8K
10:33 3,498.80 3,501.00 3,498.60 3,500.80 4.0K
10:34 3,500.50 3,503.60 3,500.50 3,502.90 5.9K
10:35 3,502.30 3,503.20 3,501.00 3,501.10 1.4K
10:36 3,501.30 3,501.90 3,500.30 3,501.60 1.1K
10:37 3,501.60 3,501.70 3,500.70 3,501.60 1.3K
10:38 3,501.70 3,504.90 3,500.90 3,504.60 4.0K
10:39 3,504.50 3,505.70 3,503.70 3,504.30 3.5K
10:40 3,503.80 3,504.80 3,502.90 3,503.10 1.1K
10:41 3,503.90 3,504.20 3,502.10 3,502.80 1.2K
10:42 3,502.20 3,504.30 3,502.10 3,502.70 1.3K
10:43 3,502.70 3,502.70 3,501.50 3,501.50 3.2K
10:44 3,501.50 3,501.70 3,501.10 3,501.10 0.6K
10:45 3,501.80 3,506.00 3,501.80 3,506.00 3.2K
10:46 3,505.60 3,506.00 3,504.60 3,505.90 4.9K
10:47 3,505.80 3,506.00 3,504.70 3,506.00 5.8K
10:48 3,506.20 3,506.20 3,504.70 3,506.00 2.7K
10:49 3,505.00 3,506.40 3,504.60 3,505.70 8.5K
10:50 3,505.60 3,506.00 3,504.60 3,504.90 1.5K
10:51 3,504.90 3,509.60 3,504.60 3,508.40 9.8K
10:52 3,507.80 3,508.40 3,505.70 3,507.90 6.0K
10:53 3,508.80 3,508.90 3,507.60 3,508.70 0.6K
10:54 3,508.80 3,509.90 3,507.10 3,507.10 0.9K
10:55 3,508.80 3,509.80 3,507.90 3,509.80 4.0K
10:56 3,509.40 3,510.40 3,509.00 3,509.00 1.2K
10:57 3,509.00 3,510.00 3,509.00 3,510.00 1.2K
10:58 3,510.10 3,510.80 3,509.90 3,510.80 1.1K
10:59 3,510.80 3,511.80 3,510.00 3,511.80 6.3K
11:00 3,511.90 3,515.50 3,509.00 3,510.40 23.7K
11:01 3,510.60 3,511.00 3,509.30 3,510.70 2.3K
11:02 3,510.90 3,511.50 3,509.90 3,510.10 3.5K
11:03 3,510.00 3,514.70 3,510.00 3,514.70 5.0K
11:04 3,514.80 3,514.90 3,513.00 3,514.80 2.6K
11:05 3,514.80 3,516.30 3,513.90 3,515.00 2.0K
11:06 3,514.80 3,516.30 3,513.90 3,516.30 1.6K
11:07 3,515.60 3,518.00 3,515.60 3,518.00 1.6K
11:08 3,518.00 3,518.20 3,516.00 3,516.70 1.1K
11:09 3,516.80 3,520.00 3,516.10 3,519.50 5.4K
11:10 3,519.30 3,519.30 3,516.40 3,516.40 2.2K
11:11 3,516.00 3,520.20 3,515.00 3,520.00 5.5K
11:12 3,519.70 3,520.20 3,517.30 3,517.90 2.5K
11:13 3,518.00 3,518.20 3,517.30 3,517.50 1.0K
11:14 3,517.60 3,519.20 3,516.50 3,517.70 1.3K
11:15 3,518.90 3,518.90 3,517.50 3,518.00 0.7K
11:16 3,518.30 3,518.80 3,517.70 3,518.80 0.9K
11:17 3,518.00 3,518.80 3,518.00 3,518.50 0.9K
11:18 3,519.00 3,520.00 3,518.30 3,519.00 1.6K
11:19 3,519.00 3,520.60 3,519.00 3,519.90 1.1K
11:20 3,519.90 3,519.90 3,518.70 3,518.70 0.9K
11:21 3,519.40 3,520.60 3,519.40 3,520.60 0.8K
11:22 3,519.80 3,520.00 3,518.00 3,518.40 3.2K
11:23 3,518.50 3,519.10 3,518.00 3,519.10 0.5K
11:24 3,519.90 3,520.00 3,518.50 3,518.60 0.8K
11:25 3,518.50 3,519.90 3,518.10 3,518.10 1.2K
11:26 3,519.40 3,519.70 3,517.60 3,518.00 1.9K
11:27 3,519.10 3,519.50 3,518.00 3,518.90 1.1K
11:28 3,518.90 3,518.90 3,517.40 3,518.00 1.0K
11:29 3,517.30 3,518.50 3,516.50 3,516.50 1.2K
11:30 3,517.00 3,519.90 3,517.00 3,519.90 4.1K
11:31 3,519.80 3,520.00 3,518.20 3,518.20 3.8K
11:32 3,518.30 3,518.80 3,517.40 3,518.40 1.5K
11:33 3,518.40 3,518.50 3,517.30 3,518.50 0.5K
11:34 3,517.80 3,518.30 3,516.00 3,516.00 1.5K
11:35 3,515.00 3,515.80 3,513.40 3,514.90 1.1K
11:36 3,515.00 3,515.60 3,514.10 3,515.20 0.7K
11:37 3,514.10 3,514.10 3,511.20 3,512.40 3.1K
11:38 3,513.60 3,516.20 3,511.20 3,515.10 12.2K
11:39 3,514.50 3,515.40 3,513.90 3,514.90 2.8K
11:40 3,514.60 3,514.80 3,512.20 3,514.30 10.5K
11:41 3,514.50 3,515.40 3,512.50 3,512.50 2.8K
11:42 3,512.70 3,514.70 3,512.50 3,514.40 3.3K
11:43 3,514.20 3,514.40 3,508.60 3,508.60 3.7K
11:44 3,508.40 3,508.40 3,506.00 3,508.00 2.9K
11:45 3,508.00 3,508.00 3,506.10 3,506.20 0.9K
11:46 3,506.80 3,507.10 3,506.40 3,506.40 0.6K
11:47 3,506.90 3,506.90 3,505.30 3,505.40 0.8K
11:48 3,505.80 3,507.40 3,505.80 3,506.80 1.4K
11:49 3,506.90 3,507.00 3,506.00 3,506.90 1.4K
11:50 3,506.80 3,506.80 3,505.30 3,506.70 0.7K
11:51 3,506.70 3,506.70 3,505.70 3,506.70 0.8K
11:52 3,506.30 3,506.70 3,505.10 3,506.20 0.6K
11:53 3,506.30 3,507.40 3,505.10 3,506.60 1.7K
11:54 3,506.20 3,506.90 3,504.60 3,504.60 1.9K
11:55 3,504.00 3,505.50 3,504.00 3,504.00 1.4K
11:56 3,504.00 3,505.20 3,504.00 3,504.80 2.7K
11:57 3,504.00 3,506.50 3,504.00 3,505.60 0.6K
11:58 3,504.20 3,505.70 3,504.20 3,505.70 0.5K
11:59 3,505.70 3,506.40 3,504.70 3,505.40 0.6K
12:00 3,506.40 3,507.50 3,505.40 3,507.00 0.7K
12:01 3,506.70 3,507.80 3,505.70 3,506.00 2.2K
12:02 3,506.00 3,507.30 3,505.10 3,505.80 1.8K
12:03 3,505.50 3,505.50 3,504.50 3,505.00 1.2K
12:04 3,504.20 3,505.40 3,504.00 3,504.00 21.2K
12:05 3,504.00 3,507.20 3,504.00 3,504.60 5.5K
12:06 3,504.00 3,507.40 3,504.00 3,507.40 21.6K
12:07 3,507.80 3,507.80 3,505.70 3,506.10 0.6K
12:08 3,506.10 3,507.00 3,506.00 3,506.00 0.3K
12:09 3,506.00 3,506.00 3,504.00 3,504.90 2.1K
12:10 3,504.10 3,505.00 3,504.10 3,504.70 4.1K
12:11 3,504.70 3,505.00 3,504.00 3,504.00 8.8K
12:12 3,504.40 3,507.00 3,504.00 3,507.00 12.7K
12:13 3,506.20 3,507.00 3,505.70 3,507.00 0.7K
12:14 3,506.80 3,507.00 3,505.60 3,506.90 0.4K
12:15 3,506.60 3,507.40 3,506.60 3,507.40 0.8K
12:16 3,506.60 3,508.50 3,506.50 3,508.20 1.9K
12:17 3,508.30 3,508.90 3,507.20 3,508.80 1.2K
12:18 3,508.00 3,508.80 3,507.30 3,508.70 0.5K
12:19 3,508.00 3,508.10 3,504.50 3,504.50 4.6K
12:20 3,504.90 3,505.70 3,504.10 3,504.10 4.9K
12:21 3,504.10 3,504.70 3,504.00 3,504.00 29.4K
12:22 3,504.10 3,504.30 3,504.00 3,504.10 3.7K
12:23 3,504.30 3,505.00 3,504.00 3,505.00 0.7K
12:24 3,504.90 3,505.20 3,504.00 3,504.50 0.9K
12:25 3,504.50 3,505.50 3,504.50 3,505.40 0.6K
12:26 3,505.40 3,506.40 3,504.00 3,504.00 39.2K
12:27 3,504.00 3,504.30 3,504.00 3,504.00 15.9K
12:28 3,504.10 3,504.60 3,504.00 3,504.00 1.4K
12:29 3,504.40 3,505.70 3,504.00 3,504.70 3.3K
12:30 3,505.00 3,505.90 3,504.00 3,504.00 23.3K
12:31 3,504.00 3,504.40 3,504.00 3,504.20 32.5K
12:32 3,504.20 3,505.70 3,504.00 3,505.60 0.8K
12:33 3,504.80 3,505.70 3,504.70 3,505.30 0.7K
12:34 3,505.30 3,505.30 3,504.60 3,504.90 0.4K
12:35 3,504.90 3,504.90 3,504.00 3,504.00 0.7K
12:36 3,504.50 3,504.80 3,504.10 3,504.50 0.5K
12:37 3,504.60 3,504.90 3,504.30 3,504.80 0.8K
12:38 3,505.00 3,505.00 3,504.00 3,504.60 1.4K
12:39 3,504.60 3,505.70 3,504.00 3,505.20 1.2K
12:40 3,505.20 3,505.20 3,504.80 3,504.90 0.4K
12:41 3,504.80 3,505.20 3,504.70 3,504.90 0.6K
12:42 3,504.70 3,505.00 3,504.00 3,504.20 7.3K
12:43 3,504.30 3,504.30 3,502.90 3,503.10 28.6K
12:44 3,503.40 3,504.10 3,503.40 3,504.00 6.9K
12:45 3,504.10 3,504.10 3,504.00 3,504.10 0.4K
12:46 3,504.10 3,504.30 3,504.00 3,504.20 0.4K
12:47 3,504.20 3,504.30 3,504.10 3,504.20 0.5K
12:48 3,504.30 3,504.40 3,504.10 3,504.40 0.5K
12:49 3,504.20 3,504.40 3,504.00 3,504.10 0.6K
12:50 3,504.00 3,504.10 3,504.00 3,504.10 0.8K
12:51 3,504.10 3,504.30 3,504.00 3,504.20 0.5K
12:52 3,504.20 3,504.40 3,504.00 3,504.00 1.1K
12:53 3,504.20 3,504.40 3,504.10 3,504.30 0.5K
12:54 3,504.30 3,504.30 3,504.00 3,504.00 1.5K
12:55 3,504.10 3,504.10 3,504.00 3,504.00 1.6K
12:56 3,504.10 3,504.20 3,504.00 3,504.20 0.9K
12:57 3,504.00 3,504.40 3,504.00 3,504.00 0.9K
12:58 3,504.20 3,504.40 3,504.00 3,504.00 0.5K
12:59 3,504.10 3,504.10 3,497.00 3,499.00 26.4K
13:00 3,498.90 3,499.20 3,498.40 3,498.60 1.0K
13:01 3,498.70 3,500.00 3,498.70 3,499.40 1.9K
13:02 3,500.00 3,500.00 3,499.40 3,499.90 1.2K
13:03 3,500.00 3,500.00 3,499.90 3,499.90 1.1K
13:04 3,500.00 3,500.00 3,499.60 3,499.80 1.2K
13:05 3,499.60 3,499.80 3,499.20 3,499.20 0.6K
13:06 3,499.20 3,499.80 3,499.00 3,499.50 0.6K
13:07 3,499.00 3,500.00 3,499.00 3,499.00 1.8K
13:08 3,499.40 3,499.80 3,498.80 3,499.30 1.3K
13:09 3,498.50 3,499.80 3,498.00 3,499.80 2.0K
13:10 3,499.50 3,499.80 3,498.10 3,498.30 4.5K
13:11 3,498.00 3,498.00 3,496.70 3,496.70 3.0K
13:12 3,496.90 3,496.90 3,496.00 3,496.00 0.8K
13:13 3,496.50 3,496.50 3,495.00 3,495.30 6.0K
13:14 3,495.20 3,495.20 3,494.50 3,495.00 8.0K
13:15 3,495.00 3,495.20 3,494.50 3,495.00 1.1K
13:16 3,494.90 3,495.60 3,494.90 3,495.60 0.9K
13:17 3,495.30 3,495.60 3,494.80 3,494.90 1.3K
13:18 3,494.80 3,495.50 3,494.80 3,495.10 0.9K
13:19 3,494.80 3,495.40 3,494.80 3,494.90 0.8K
13:20 3,494.80 3,495.20 3,494.40 3,495.20 2.4K
13:21 3,494.40 3,495.10 3,494.20 3,494.50 0.4K
13:22 3,494.50 3,494.50 3,493.50 3,494.00 5.7K
13:23 3,494.90 3,496.40 3,494.50 3,495.00 1.4K
13:24 3,495.20 3,498.30 3,494.70 3,497.00 2.1K
13:25 3,497.60 3,498.00 3,495.50 3,496.00 2.2K
13:26 3,494.60 3,495.00 3,494.50 3,495.00 1.9K
13:27 3,494.80 3,495.00 3,494.20 3,494.40 1.1K
13:28 3,494.80 3,495.00 3,494.00 3,494.90 2.9K
13:29 3,494.40 3,494.90 3,494.00 3,494.80 1.5K
13:30 3,494.80 3,495.00 3,494.10 3,495.00 1.6K
13:31 3,494.40 3,494.90 3,494.20 3,494.70 1.1K
13:32 3,494.10 3,495.00 3,494.00 3,494.00 0.8K
13:33 3,494.20 3,495.00 3,494.00 3,494.80 0.7K
13:34 3,494.00 3,494.00 3,492.00 3,493.30 2.7K
13:35 3,493.00 3,493.90 3,493.00 3,493.60 0.9K
13:36 3,493.60 3,493.80 3,493.00 3,493.30 0.9K
13:37 3,493.30 3,493.50 3,491.80 3,491.80 0.8K
13:38 3,492.20 3,492.20 3,492.00 3,492.00 1.5K
13:39 3,492.10 3,493.40 3,492.10 3,493.40 2.1K
13:40 3,492.60 3,494.10 3,492.60 3,494.10 0.9K
13:41 3,493.90 3,495.00 3,493.40 3,494.10 1.8K
13:42 3,494.40 3,495.00 3,493.50 3,493.60 2.2K
13:43 3,494.20 3,494.20 3,492.60 3,492.90 0.5K
13:44 3,494.20 3,494.50 3,492.60 3,493.80 0.6K
13:45 3,494.00 3,494.20 3,490.80 3,491.50 13.3K
13:46 3,491.40 3,491.70 3,490.00 3,490.60 3.2K
13:47 3,491.40 3,491.70 3,490.30 3,490.80 1.8K
13:48 3,490.60 3,491.80 3,490.60 3,491.20 2.1K
13:49 3,491.60 3,492.90 3,491.60 3,492.90 1.8K
13:50 3,492.80 3,493.90 3,492.80 3,492.90 1.5K
13:51 3,492.80 3,494.10 3,492.50 3,494.10 0.9K
13:52 3,493.70 3,493.90 3,492.90 3,493.00 1.5K
13:53 3,492.50 3,493.70 3,492.00 3,492.30 2.2K
13:54 3,492.40 3,493.30 3,492.40 3,493.20 1.4K
13:55 3,493.20 3,493.70 3,490.40 3,490.40 9.6K
13:56 3,490.50 3,491.00 3,490.40 3,491.00 6.2K
13:57 3,490.90 3,491.70 3,490.00 3,490.60 4.2K
13:58 3,491.10 3,491.30 3,490.20 3,491.20 1.1K
13:59 3,491.40 3,492.10 3,490.70 3,491.70 2.3K
14:00 3,491.50 3,492.10 3,490.20 3,490.20 1.6K
14:01 3,490.20 3,491.00 3,490.00 3,490.00 1.5K
14:02 3,490.30 3,490.40 3,490.00 3,490.10 1.4K
14:03 3,490.10 3,490.80 3,490.00 3,490.40 1.0K
14:04 3,491.70 3,491.70 3,490.00 3,490.00 1.1K
14:05 3,490.30 3,490.30 3,489.40 3,489.60 2.9K
14:06 3,489.40 3,491.90 3,489.40 3,491.70 3.4K
14:07 3,491.20 3,491.60 3,488.70 3,489.50 13.1K
14:08 3,489.20 3,491.50 3,488.60 3,491.50 3.6K
14:09 3,491.50 3,492.70 3,491.40 3,492.40 1.6K
14:10 3,492.40 3,494.90 3,492.00 3,494.90 1.6K
14:11 3,495.00 3,495.00 3,493.80 3,494.70 1.7K
14:12 3,494.80 3,496.00 3,494.50 3,495.30 2.8K
14:13 3,495.30 3,496.50 3,495.30 3,496.30 1.1K
14:14 3,496.10 3,498.00 3,496.00 3,498.00 1.5K
14:15 3,497.60 3,498.00 3,497.20 3,497.20 1.3K
14:16 3,497.30 3,497.80 3,497.00 3,497.80 1.2K
14:17 3,497.40 3,497.70 3,497.30 3,497.30 0.7K
14:18 3,497.30 3,497.70 3,497.20 3,497.60 2.2K
14:19 3,497.50 3,497.50 3,495.40 3,495.40 7.4K
14:20 3,495.40 3,495.90 3,494.50 3,494.60 4.3K
14:21 3,494.60 3,495.00 3,494.40 3,494.70 1.5K
14:22 3,494.80 3,494.90 3,494.40 3,494.40 0.7K
14:23 3,494.40 3,494.80 3,494.40 3,494.80 1.1K
14:24 3,494.90 3,494.90 3,493.90 3,493.90 0.9K
14:25 3,493.90 3,494.90 3,493.80 3,493.90 0.6K
14:26 3,494.30 3,494.50 3,494.00 3,494.10 0.5K
14:27 3,494.10 3,494.80 3,494.10 3,494.80 0.8K
14:28 3,494.70 3,494.80 3,494.00 3,494.00 1.4K
14:29 3,493.80 3,494.40 3,493.50 3,494.40 1.0K
14:30 3,494.10 3,494.50 3,493.70 3,493.70 0.5K
14:31 3,494.00 3,495.00 3,493.80 3,495.00 2.2K
14:32 3,495.00 3,495.00 3,494.20 3,494.80 1.1K
14:33 3,495.00 3,495.00 3,494.70 3,495.00 2.8K
14:34 3,495.00 3,495.00 3,494.70 3,494.70 1.6K
14:35 3,494.60 3,494.80 3,494.10 3,494.70 1.2K
14:36 3,494.60 3,494.60 3,493.30 3,493.30 0.9K
14:37 3,493.40 3,494.00 3,490.60 3,490.60 12.8K
14:38 3,491.80 3,492.40 3,490.80 3,491.80 8.6K
14:39 3,491.80 3,493.40 3,491.50 3,492.50 1.4K
14:40 3,493.10 3,494.20 3,492.90 3,493.70 1.1K
14:41 3,493.10 3,495.10 3,493.10 3,494.80 12.3K
14:42 3,494.90 3,494.90 3,494.20 3,494.80 1.6K
14:43 3,494.80 3,495.00 3,493.50 3,493.70 1.8K
14:44 3,494.20 3,494.80 3,493.80 3,494.20 1.0K
14:45 3,494.10 3,495.30 3,494.10 3,495.10 1.7K
14:46 3,495.10 3,495.40 3,493.70 3,493.70 2.4K
14:47 3,493.90 3,494.60 3,493.80 3,494.50 1.1K
14:48 3,494.20 3,494.70 3,493.30 3,493.30 1.5K
14:49 3,494.00 3,494.10 3,493.20 3,493.20 0.5K
14:50 3,493.30 3,494.00 3,492.20 3,494.00 4.2K
14:51 3,494.00 3,494.00 3,492.10 3,492.30 1.4K
14:52 3,492.40 3,493.40 3,491.00 3,491.70 2.6K
14:53 3,491.70 3,491.70 3,490.60 3,491.00 2.4K
14:54 3,490.90 3,491.10 3,490.30 3,490.70 1.8K
14:55 3,491.00 3,491.00 3,490.20 3,490.80 1.2K
14:56 3,490.20 3,491.00 3,490.10 3,490.30 1.0K
14:57 3,490.30 3,491.30 3,490.10 3,491.00 1.5K
14:58 3,490.80 3,491.00 3,490.10 3,490.90 1.2K
14:59 3,491.00 3,491.00 3,490.00 3,490.80 2.3K
15:00 3,490.80 3,493.80 3,490.70 3,490.90 10.4K
15:01 3,491.00 3,491.00 3,489.30 3,489.30 8.5K
15:02 3,489.70 3,490.40 3,489.60 3,489.60 5.5K
15:03 3,489.80 3,492.50 3,489.60 3,491.10 4.6K
15:04 3,491.00 3,491.00 3,490.10 3,490.10 4.7K
15:05 3,490.10 3,491.00 3,489.70 3,489.80 9.2K
15:06 3,489.90 3,491.40 3,489.80 3,491.00 6.6K
15:07 3,491.30 3,492.00 3,490.40 3,490.80 5.5K
15:08 3,490.70 3,491.40 3,490.50 3,491.30 5.9K
15:09 3,492.40 3,492.70 3,491.60 3,492.70 4.7K
15:10 3,492.70 3,493.70 3,492.70 3,493.00 6.2K
15:11 3,492.70 3,493.00 3,492.40 3,492.80 4.4K
15:12 3,492.60 3,493.20 3,492.60 3,493.20 5.0K
15:13 3,493.10 3,494.60 3,493.10 3,493.80 9.1K
15:14 3,493.70 3,494.00 3,492.50 3,493.50 5.8K
15:15 3,492.80 3,497.80 3,492.80 3,496.30 8.6K
15:16 3,496.00 3,496.40 3,494.10 3,494.20 5.1K
15:17 3,494.20 3,495.80 3,494.00 3,495.40 8.6K
15:18 3,495.00 3,495.70 3,493.70 3,494.80 8.2K
15:19 3,493.60 3,494.90 3,492.90 3,493.80 7.3K
15:20 3,494.30 3,496.00 3,493.00 3,495.20 16.1K
15:21 3,494.20 3,496.00 3,494.20 3,495.00 8.1K
15:22 3,495.00 3,498.00 3,495.00 3,497.60 11.0K
15:23 3,497.60 3,498.10 3,496.30 3,497.30 8.3K
15:24 3,497.60 3,498.00 3,495.80 3,495.80 12.0K
15:25 3,497.00 3,497.80 3,495.70 3,497.00 7.4K
15:26 3,497.40 3,498.40 3,495.50 3,497.90 6.2K
15:27 3,498.10 3,498.80 3,496.60 3,497.80 6.5K
15:28 3,498.00 3,499.10 3,497.00 3,497.00 7.8K
15:29 3,500.00 3,500.00 3,494.00 3,494.00 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし