Larsen

LART
🏛️ インド →
3,670.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,666.60 3,666.60 3,666.60 3,666.60 1.9K
09:15 3,672.00 3,672.00 3,652.90 3,654.10 12.5K
09:16 3,653.00 3,654.80 3,648.10 3,654.80 7.0K
09:17 3,656.10 3,656.30 3,653.00 3,655.70 8.5K
09:18 3,654.70 3,657.50 3,653.50 3,655.70 7.1K
09:19 3,656.60 3,657.60 3,654.00 3,657.60 5.2K
09:20 3,658.90 3,660.70 3,657.80 3,660.70 6.2K
09:21 3,659.20 3,662.00 3,659.20 3,660.00 3.8K
09:22 3,660.10 3,662.40 3,659.40 3,660.90 1.9K
09:23 3,663.00 3,663.00 3,660.00 3,662.60 3.4K
09:24 3,662.60 3,662.60 3,660.10 3,660.10 1.8K
09:25 3,661.20 3,661.80 3,660.30 3,661.80 2.6K
09:26 3,662.80 3,662.80 3,660.10 3,660.10 2.7K
09:27 3,660.00 3,660.00 3,657.80 3,659.30 4.2K
09:28 3,659.20 3,660.00 3,658.80 3,659.00 2.3K
09:29 3,659.30 3,662.10 3,659.30 3,662.00 4.6K
09:30 3,663.00 3,664.80 3,661.90 3,664.40 4.9K
09:31 3,663.30 3,663.30 3,660.80 3,660.80 2.0K
09:32 3,661.00 3,662.00 3,661.00 3,661.30 1.0K
09:33 3,661.30 3,661.50 3,658.50 3,658.50 2.9K
09:34 3,658.40 3,658.40 3,656.00 3,656.00 2.7K
09:35 3,657.00 3,660.00 3,657.00 3,659.00 1.8K
09:36 3,659.20 3,660.00 3,658.70 3,658.70 0.5K
09:37 3,658.40 3,658.40 3,656.10 3,656.10 1.3K
09:38 3,656.00 3,656.10 3,656.00 3,656.10 0.5K
09:39 3,656.00 3,656.00 3,655.00 3,655.60 8.7K
09:40 3,655.00 3,655.10 3,654.10 3,654.10 3.2K
09:41 3,653.40 3,653.50 3,652.60 3,652.60 2.1K
09:42 3,652.50 3,654.10 3,651.70 3,651.70 2.9K
09:43 3,651.70 3,652.40 3,651.00 3,652.40 2.5K
09:44 3,651.10 3,651.50 3,650.70 3,650.80 7.3K
09:45 3,650.60 3,650.60 3,649.00 3,649.00 5.5K
09:46 3,649.10 3,649.10 3,648.10 3,648.10 2.3K
09:47 3,648.10 3,649.00 3,647.00 3,648.30 3.7K
09:48 3,647.00 3,647.60 3,646.20 3,646.20 1.1K
09:49 3,645.50 3,650.60 3,645.50 3,649.90 3.6K
09:50 3,649.10 3,651.70 3,649.10 3,651.10 0.8K
09:51 3,651.00 3,651.20 3,650.50 3,650.50 0.5K
09:52 3,650.80 3,650.80 3,648.50 3,648.50 3.5K
09:53 3,648.50 3,650.90 3,648.50 3,649.60 1.3K
09:54 3,649.20 3,649.80 3,649.20 3,649.20 0.4K
09:55 3,649.30 3,650.80 3,649.30 3,650.80 1.5K
09:56 3,652.00 3,652.00 3,651.90 3,651.90 0.3K
09:57 3,651.50 3,651.90 3,651.10 3,651.10 1.0K
09:58 3,651.10 3,651.10 3,651.00 3,651.00 0.3K
09:59 3,651.00 3,651.00 3,649.00 3,649.50 2.6K
10:00 3,649.00 3,649.50 3,648.10 3,648.10 0.4K
10:01 3,648.10 3,648.30 3,647.40 3,648.00 2.3K
10:02 3,647.00 3,650.90 3,647.00 3,650.70 1.2K
10:03 3,650.70 3,650.70 3,650.10 3,650.40 0.1K
10:04 3,650.40 3,650.40 3,650.00 3,650.00 0.4K
10:05 3,649.90 3,649.90 3,649.30 3,649.30 1.3K
10:06 3,649.30 3,649.30 3,648.10 3,648.10 0.5K
10:07 3,647.50 3,647.50 3,646.00 3,646.00 1.2K
10:08 3,646.00 3,649.70 3,646.00 3,649.70 3.0K
10:09 3,648.40 3,648.40 3,647.90 3,647.90 0.2K
10:10 3,647.90 3,649.20 3,647.90 3,648.80 1.1K
10:11 3,648.80 3,650.00 3,648.70 3,649.40 1.3K
10:12 3,649.40 3,649.40 3,647.00 3,647.00 0.9K
10:13 3,647.00 3,647.00 3,645.60 3,646.00 1.0K
10:14 3,645.70 3,647.40 3,645.70 3,646.90 2.4K
10:15 3,646.90 3,646.90 3,645.30 3,645.60 2.0K
10:16 3,645.60 3,645.60 3,644.10 3,644.70 3.7K
10:17 3,644.70 3,644.70 3,644.00 3,644.10 0.6K
10:18 3,644.00 3,644.60 3,643.70 3,644.60 2.4K
10:19 3,644.10 3,646.00 3,643.70 3,645.50 1.3K
10:20 3,646.00 3,648.00 3,645.80 3,647.00 1.1K
10:21 3,646.10 3,647.00 3,646.00 3,646.00 0.8K
10:22 3,646.10 3,648.50 3,646.10 3,647.20 1.3K
10:23 3,647.10 3,647.30 3,647.00 3,647.00 1.1K
10:24 3,647.90 3,647.90 3,645.50 3,645.50 1.7K
10:25 3,645.20 3,645.20 3,645.00 3,645.10 0.4K
10:26 3,645.00 3,645.90 3,644.00 3,645.90 3.1K
10:27 3,645.10 3,647.10 3,645.10 3,647.00 0.5K
10:28 3,647.10 3,649.00 3,647.10 3,649.00 1.5K
10:29 3,649.00 3,650.00 3,648.30 3,648.30 1.8K
10:30 3,649.00 3,649.00 3,647.40 3,647.50 1.2K
10:31 3,647.50 3,647.50 3,645.50 3,646.00 1.0K
10:32 3,646.00 3,646.00 3,645.30 3,645.40 1.7K
10:33 3,645.90 3,645.90 3,645.50 3,645.90 0.3K
10:34 3,645.90 3,645.90 3,645.40 3,645.50 0.8K
10:35 3,644.60 3,644.60 3,644.00 3,644.30 1.9K
10:36 3,644.60 3,644.60 3,643.70 3,643.70 0.9K
10:37 3,642.50 3,642.50 3,641.80 3,642.50 5.1K
10:38 3,642.30 3,642.30 3,641.80 3,641.80 0.6K
10:39 3,641.80 3,641.80 3,640.50 3,640.50 3.2K
10:40 3,640.50 3,640.50 3,639.00 3,639.50 5.4K
10:41 3,639.00 3,639.00 3,637.00 3,638.70 2.0K
10:42 3,638.00 3,638.00 3,635.00 3,635.00 5.5K
10:43 3,635.30 3,636.00 3,635.20 3,636.00 1.8K
10:44 3,636.00 3,637.00 3,636.00 3,636.00 0.6K
10:45 3,636.50 3,637.00 3,636.00 3,636.00 2.1K
10:46 3,636.00 3,637.30 3,636.00 3,637.30 1.0K
10:47 3,636.00 3,636.50 3,636.00 3,636.10 1.3K
10:48 3,636.00 3,638.90 3,636.00 3,638.20 1.8K
10:49 3,639.20 3,639.70 3,637.40 3,639.70 0.6K
10:50 3,638.50 3,638.50 3,636.70 3,636.70 1.6K
10:51 3,636.60 3,637.90 3,636.10 3,636.50 0.9K
10:52 3,637.80 3,638.90 3,637.80 3,638.00 0.8K
10:53 3,638.10 3,639.60 3,636.90 3,637.20 4.2K
10:54 3,637.00 3,637.50 3,633.20 3,635.40 10.3K
10:55 3,635.40 3,637.80 3,634.80 3,637.00 4.5K
10:56 3,637.40 3,637.80 3,637.00 3,637.20 0.6K
10:57 3,636.50 3,636.50 3,635.30 3,636.00 1.0K
10:58 3,636.00 3,636.60 3,636.00 3,636.00 0.6K
10:59 3,636.00 3,636.70 3,636.00 3,636.00 1.0K
11:00 3,636.30 3,636.80 3,635.50 3,636.00 1.2K
11:01 3,635.50 3,635.70 3,635.10 3,635.10 0.5K
11:02 3,635.10 3,635.10 3,634.00 3,634.00 5.1K
11:03 3,633.70 3,634.90 3,633.70 3,634.00 1.0K
11:04 3,634.90 3,634.90 3,634.20 3,634.20 1.0K
11:05 3,634.30 3,634.50 3,634.20 3,634.50 0.4K
11:06 3,634.50 3,634.90 3,634.50 3,634.80 1.2K
11:07 3,634.80 3,634.80 3,633.50 3,633.70 0.7K
11:08 3,634.90 3,634.90 3,633.10 3,633.10 0.9K
11:09 3,633.30 3,633.30 3,632.10 3,633.00 5.3K
11:10 3,633.50 3,633.60 3,631.70 3,632.40 0.5K
11:11 3,632.50 3,634.40 3,632.40 3,634.10 1.5K
11:12 3,633.40 3,633.40 3,632.00 3,632.00 1.6K
11:13 3,633.30 3,633.30 3,632.10 3,632.80 0.6K
11:14 3,633.30 3,633.40 3,632.50 3,633.10 0.6K
11:15 3,632.60 3,632.60 3,632.00 3,632.00 1.1K
11:16 3,632.90 3,633.70 3,632.20 3,633.00 1.5K
11:17 3,633.00 3,633.00 3,632.00 3,632.20 0.7K
11:18 3,632.70 3,632.70 3,632.00 3,632.50 0.5K
11:19 3,632.70 3,632.70 3,632.00 3,632.40 1.2K
11:20 3,632.00 3,633.70 3,632.00 3,632.90 7.6K
11:21 3,632.00 3,632.60 3,631.10 3,631.70 1.7K
11:22 3,631.70 3,632.70 3,631.50 3,631.50 1.3K
11:23 3,632.10 3,632.50 3,631.70 3,632.50 0.5K
11:24 3,632.50 3,632.70 3,632.50 3,632.60 1.1K
11:25 3,632.70 3,634.50 3,632.40 3,632.50 7.0K
11:26 3,632.60 3,633.30 3,632.50 3,632.50 0.7K
11:27 3,632.70 3,633.30 3,632.10 3,632.10 1.0K
11:28 3,632.60 3,634.70 3,632.60 3,633.20 1.0K
11:29 3,633.40 3,633.90 3,632.90 3,633.00 0.7K
11:30 3,634.10 3,634.10 3,632.50 3,632.60 0.5K
11:31 3,632.80 3,633.10 3,628.00 3,628.00 8.2K
11:32 3,629.00 3,629.70 3,627.50 3,628.90 4.0K
11:33 3,628.80 3,629.20 3,628.00 3,629.00 0.6K
11:34 3,628.40 3,629.40 3,628.20 3,629.40 0.8K
11:35 3,628.40 3,629.80 3,628.30 3,628.60 0.3K
11:36 3,629.40 3,630.50 3,628.50 3,629.20 0.5K
11:37 3,629.40 3,629.70 3,628.50 3,628.50 2.6K
11:38 3,628.20 3,628.70 3,628.00 3,628.00 0.6K
11:39 3,628.30 3,628.90 3,627.80 3,627.80 2.0K
11:40 3,627.00 3,628.70 3,627.00 3,627.90 1.0K
11:41 3,627.70 3,627.90 3,627.00 3,627.30 0.8K
11:42 3,627.30 3,627.80 3,627.00 3,627.00 0.5K
11:43 3,627.00 3,628.10 3,626.80 3,627.10 2.0K
11:44 3,627.30 3,627.80 3,626.80 3,627.10 0.7K
11:45 3,627.70 3,627.70 3,626.00 3,627.00 1.6K
11:46 3,627.00 3,627.00 3,626.50 3,626.50 2.8K
11:47 3,627.00 3,628.70 3,626.90 3,628.70 1.6K
11:48 3,629.00 3,629.00 3,627.90 3,628.00 1.3K
11:49 3,628.00 3,628.00 3,626.90 3,626.90 1.1K
11:50 3,627.40 3,627.40 3,626.10 3,627.00 1.5K
11:51 3,627.50 3,628.00 3,626.30 3,626.60 0.7K
11:52 3,626.90 3,627.90 3,626.50 3,627.90 0.7K
11:53 3,627.00 3,628.50 3,627.00 3,627.00 0.9K
11:54 3,627.10 3,627.10 3,626.00 3,626.10 2.1K
11:55 3,626.60 3,626.60 3,625.00 3,625.10 2.5K
11:56 3,625.10 3,626.60 3,625.10 3,626.20 1.2K
11:57 3,626.20 3,627.20 3,625.30 3,625.30 0.3K
11:58 3,625.30 3,627.20 3,625.30 3,626.90 0.4K
11:59 3,627.50 3,627.50 3,625.70 3,625.70 0.8K
12:00 3,626.10 3,626.10 3,625.10 3,625.90 0.9K
12:01 3,625.40 3,626.00 3,625.10 3,625.40 0.7K
12:02 3,625.40 3,625.70 3,624.00 3,625.70 7.2K
12:03 3,625.40 3,625.90 3,624.10 3,625.40 1.8K
12:04 3,625.10 3,625.20 3,625.00 3,625.20 0.8K
12:05 3,625.00 3,626.90 3,625.00 3,626.90 2.1K
12:06 3,626.90 3,629.50 3,626.20 3,628.40 1.0K
12:07 3,628.50 3,629.50 3,628.50 3,629.10 1.0K
12:08 3,629.40 3,629.50 3,629.00 3,629.50 1.3K
12:09 3,629.50 3,630.00 3,629.40 3,630.00 4.3K
12:10 3,630.60 3,630.60 3,629.10 3,629.30 7.7K
12:11 3,629.00 3,629.00 3,628.10 3,628.90 0.8K
12:12 3,628.30 3,628.90 3,628.00 3,628.10 1.1K
12:13 3,628.10 3,628.10 3,627.70 3,627.70 0.8K
12:14 3,627.80 3,629.80 3,627.70 3,628.30 1.3K
12:15 3,629.70 3,629.90 3,628.20 3,628.20 0.8K
12:16 3,628.50 3,630.20 3,628.20 3,628.60 0.9K
12:17 3,628.60 3,628.60 3,627.50 3,627.50 1.2K
12:18 3,627.10 3,628.30 3,626.10 3,626.10 7.7K
12:19 3,626.60 3,627.00 3,626.10 3,626.90 1.3K
12:20 3,626.10 3,627.00 3,626.10 3,626.90 1.0K
12:21 3,626.90 3,626.90 3,626.40 3,626.40 1.4K
12:22 3,626.50 3,626.60 3,625.10 3,625.10 4.3K
12:23 3,624.20 3,624.40 3,621.70 3,623.40 6.4K
12:24 3,623.50 3,625.30 3,623.30 3,625.30 5.4K
12:25 3,625.30 3,626.90 3,624.30 3,625.60 0.9K
12:26 3,626.70 3,628.80 3,625.60 3,628.10 1.3K
12:27 3,628.10 3,630.10 3,628.00 3,628.00 7.2K
12:28 3,628.00 3,628.20 3,626.40 3,626.50 1.6K
12:29 3,626.50 3,627.80 3,626.40 3,626.40 1.2K
12:30 3,626.50 3,626.50 3,626.00 3,626.10 1.5K
12:31 3,626.10 3,626.10 3,625.00 3,625.00 1.0K
12:32 3,625.10 3,625.10 3,623.50 3,623.50 1.5K
12:33 3,623.00 3,623.40 3,623.00 3,623.20 1.5K
12:34 3,623.10 3,623.10 3,622.20 3,622.20 1.0K
12:35 3,622.20 3,622.20 3,621.20 3,621.40 3.2K
12:36 3,621.50 3,623.10 3,621.50 3,622.50 1.0K
12:37 3,622.50 3,623.00 3,622.40 3,622.70 1.5K
12:38 3,622.70 3,622.70 3,622.50 3,622.60 1.3K
12:39 3,622.60 3,622.70 3,622.40 3,622.40 3.4K
12:40 3,622.40 3,622.40 3,620.50 3,620.50 1.2K
12:41 3,620.50 3,621.00 3,620.20 3,620.20 1.8K
12:42 3,620.20 3,621.30 3,620.00 3,620.00 1.7K
12:43 3,620.30 3,621.10 3,620.30 3,621.00 5.4K
12:44 3,621.10 3,622.30 3,621.10 3,622.30 1.0K
12:45 3,622.20 3,623.00 3,621.50 3,622.30 0.8K
12:46 3,622.30 3,622.30 3,621.50 3,621.80 0.6K
12:47 3,621.80 3,621.80 3,621.50 3,621.70 0.5K
12:48 3,621.70 3,623.00 3,621.50 3,622.90 2.0K
12:49 3,622.80 3,623.00 3,621.80 3,622.80 3.2K
12:50 3,622.60 3,623.00 3,621.50 3,621.50 1.1K
12:51 3,621.60 3,621.60 3,618.10 3,618.40 7.6K
12:52 3,618.30 3,618.30 3,617.70 3,617.90 1.7K
12:53 3,618.40 3,619.00 3,617.80 3,617.80 2.3K
12:54 3,617.80 3,618.40 3,617.10 3,617.50 1.2K
12:55 3,617.50 3,618.20 3,617.00 3,617.50 1.0K
12:56 3,617.80 3,617.80 3,617.00 3,617.60 1.8K
12:57 3,617.60 3,618.00 3,617.10 3,617.40 2.3K
12:58 3,617.40 3,617.40 3,617.00 3,617.10 0.9K
12:59 3,617.00 3,617.80 3,617.00 3,617.00 1.2K
13:00 3,617.20 3,617.90 3,617.00 3,617.90 2.0K
13:01 3,617.70 3,620.50 3,617.70 3,619.20 1.4K
13:02 3,619.60 3,619.60 3,618.90 3,619.60 0.6K
13:03 3,619.50 3,619.60 3,619.10 3,619.30 1.1K
13:04 3,619.30 3,620.00 3,619.10 3,619.50 3.7K
13:05 3,619.60 3,619.60 3,618.80 3,618.80 1.1K
13:06 3,619.20 3,619.20 3,618.00 3,618.20 2.6K
13:07 3,618.10 3,618.10 3,618.00 3,618.10 0.6K
13:08 3,618.10 3,618.10 3,618.00 3,618.00 0.7K
13:09 3,618.10 3,618.10 3,618.00 3,618.10 0.6K
13:10 3,618.10 3,618.10 3,618.00 3,618.00 1.1K
13:11 3,618.10 3,618.10 3,618.00 3,618.00 0.4K
13:12 3,618.10 3,618.10 3,615.10 3,615.10 5.1K
13:13 3,615.70 3,615.70 3,612.20 3,612.20 4.7K
13:14 3,611.50 3,611.50 3,607.80 3,607.80 23.8K
13:15 3,608.00 3,608.00 3,607.40 3,608.00 2.3K
13:16 3,608.60 3,608.80 3,607.60 3,607.60 2.8K
13:17 3,607.50 3,608.00 3,606.00 3,606.50 5.3K
13:18 3,606.10 3,606.50 3,605.20 3,605.30 4.0K
13:19 3,606.00 3,606.30 3,605.10 3,606.30 2.2K
13:20 3,606.30 3,606.30 3,602.60 3,604.10 5.3K
13:21 3,604.00 3,604.00 3,601.50 3,601.50 4.2K
13:22 3,601.40 3,602.20 3,601.00 3,601.00 3.2K
13:23 3,601.10 3,602.10 3,600.10 3,600.10 4.6K
13:24 3,600.10 3,600.20 3,596.10 3,598.30 16.9K
13:25 3,599.30 3,599.30 3,598.40 3,598.60 1.5K
13:26 3,598.50 3,600.50 3,597.10 3,597.10 3.2K
13:27 3,599.40 3,599.60 3,597.10 3,597.50 6.6K
13:28 3,597.80 3,600.00 3,597.10 3,598.10 1.8K
13:29 3,598.60 3,598.60 3,595.00 3,595.00 3.8K
13:30 3,594.00 3,595.80 3,593.10 3,594.20 3.6K
13:31 3,594.20 3,594.60 3,592.40 3,594.60 2.5K
13:32 3,594.60 3,596.90 3,594.10 3,596.90 1.5K
13:33 3,595.80 3,598.60 3,595.80 3,597.00 2.1K
13:34 3,596.40 3,597.00 3,595.00 3,596.10 2.5K
13:35 3,596.10 3,597.60 3,596.00 3,596.00 5.1K
13:36 3,596.00 3,596.60 3,594.00 3,594.00 9.3K
13:37 3,594.00 3,594.40 3,590.00 3,590.00 5.7K
13:38 3,590.40 3,593.00 3,590.00 3,593.00 3.6K
13:39 3,591.60 3,593.40 3,591.60 3,593.00 1.6K
13:40 3,592.30 3,593.10 3,592.00 3,593.00 1.6K
13:41 3,593.00 3,593.00 3,591.50 3,591.50 6.8K
13:42 3,592.40 3,592.40 3,590.00 3,590.10 6.7K
13:43 3,590.20 3,592.00 3,588.20 3,592.00 5.1K
13:44 3,592.00 3,593.70 3,592.00 3,592.00 2.8K
13:45 3,592.40 3,592.80 3,591.00 3,591.00 5.8K
13:46 3,591.00 3,591.90 3,590.00 3,590.80 1.5K
13:47 3,591.00 3,592.40 3,591.00 3,591.00 1.9K
13:48 3,591.90 3,592.70 3,590.80 3,591.10 1.1K
13:49 3,590.30 3,592.00 3,590.30 3,591.70 0.5K
13:50 3,591.60 3,593.70 3,591.60 3,591.60 10.5K
13:51 3,591.60 3,593.40 3,591.60 3,592.00 1.0K
13:52 3,591.60 3,592.90 3,591.50 3,592.00 1.3K
13:53 3,593.00 3,593.50 3,592.00 3,592.00 1.8K
13:54 3,591.50 3,592.40 3,591.00 3,591.60 1.7K
13:55 3,590.70 3,591.60 3,590.10 3,590.20 0.8K
13:56 3,590.10 3,590.70 3,590.00 3,590.30 6.9K
13:57 3,590.00 3,590.90 3,590.00 3,590.10 1.1K
13:58 3,590.70 3,591.60 3,590.00 3,591.00 2.7K
13:59 3,591.00 3,593.40 3,591.00 3,592.70 2.5K
14:00 3,592.80 3,594.10 3,591.50 3,591.50 2.0K
14:01 3,591.90 3,592.60 3,591.00 3,591.10 2.9K
14:02 3,591.00 3,591.10 3,590.80 3,591.00 2.8K
14:03 3,591.20 3,592.80 3,590.80 3,592.50 14.1K
14:04 3,592.50 3,592.80 3,592.50 3,592.50 1.2K
14:05 3,592.70 3,593.90 3,592.30 3,592.30 2.7K
14:06 3,592.60 3,592.80 3,592.40 3,592.50 1.9K
14:07 3,592.80 3,592.90 3,592.50 3,592.80 2.6K
14:08 3,592.80 3,594.50 3,592.80 3,593.30 1.7K
14:09 3,594.50 3,596.70 3,593.30 3,595.10 4.3K
14:10 3,595.10 3,596.20 3,594.90 3,594.90 1.6K
14:11 3,597.40 3,597.40 3,595.00 3,595.10 2.1K
14:12 3,595.00 3,595.80 3,595.00 3,595.80 2.2K
14:13 3,595.90 3,595.90 3,595.10 3,595.20 1.3K
14:14 3,595.20 3,595.40 3,595.20 3,595.20 1.9K
14:15 3,595.20 3,595.40 3,595.00 3,595.10 2.0K
14:16 3,595.00 3,596.40 3,595.00 3,595.00 1.5K
14:17 3,595.10 3,595.10 3,595.00 3,595.10 1.9K
14:18 3,595.10 3,595.30 3,594.80 3,595.10 2.4K
14:19 3,595.10 3,595.20 3,594.50 3,594.50 1.6K
14:20 3,594.70 3,594.70 3,594.00 3,594.60 2.8K
14:21 3,594.10 3,595.30 3,594.10 3,595.00 4.9K
14:22 3,595.10 3,595.10 3,595.00 3,595.00 1.9K
14:23 3,595.10 3,595.10 3,592.00 3,592.60 8.0K
14:24 3,592.80 3,593.10 3,592.00 3,592.30 2.6K
14:25 3,593.40 3,593.40 3,592.40 3,593.20 0.8K
14:26 3,593.20 3,593.20 3,592.00 3,592.10 2.2K
14:27 3,592.40 3,593.30 3,592.00 3,592.20 1.1K
14:28 3,592.80 3,593.70 3,592.40 3,593.00 1.9K
14:29 3,593.70 3,593.70 3,593.00 3,593.00 0.7K
14:30 3,593.50 3,594.00 3,593.00 3,593.90 2.2K
14:31 3,593.90 3,593.90 3,593.50 3,593.50 1.2K
14:32 3,593.60 3,593.60 3,593.50 3,593.50 1.7K
14:33 3,593.60 3,593.60 3,593.00 3,593.00 1.5K
14:34 3,593.10 3,593.10 3,592.10 3,592.60 2.2K
14:35 3,592.60 3,592.90 3,592.00 3,592.00 1.5K
14:36 3,592.40 3,592.40 3,591.20 3,591.20 2.9K
14:37 3,591.40 3,592.70 3,591.10 3,591.40 3.4K
14:38 3,591.40 3,591.40 3,591.10 3,591.30 1.4K
14:39 3,591.30 3,591.30 3,588.90 3,588.90 13.0K
14:40 3,588.10 3,588.10 3,584.40 3,585.60 19.8K
14:41 3,585.50 3,587.70 3,585.50 3,586.30 3.9K
14:42 3,586.40 3,586.40 3,586.00 3,586.00 3.4K
14:43 3,586.00 3,587.50 3,586.00 3,587.00 4.5K
14:44 3,587.40 3,588.80 3,586.10 3,587.70 2.6K
14:45 3,587.70 3,588.80 3,587.70 3,588.10 2.3K
14:46 3,588.10 3,588.90 3,587.60 3,588.90 4.3K
14:47 3,588.90 3,590.50 3,588.20 3,590.10 3.2K
14:48 3,590.30 3,590.50 3,589.10 3,589.30 3.5K
14:49 3,589.30 3,590.40 3,588.60 3,590.40 3.0K
14:50 3,590.40 3,590.40 3,588.10 3,588.10 1.9K
14:51 3,588.20 3,588.20 3,587.40 3,588.00 2.1K
14:52 3,587.80 3,588.80 3,586.60 3,588.00 7.6K
14:53 3,588.80 3,589.00 3,588.50 3,589.00 2.0K
14:54 3,588.60 3,589.10 3,588.00 3,588.00 12.4K
14:55 3,588.10 3,589.50 3,588.10 3,588.40 4.3K
14:56 3,588.50 3,588.90 3,586.50 3,586.50 9.3K
14:57 3,587.00 3,589.10 3,587.00 3,589.00 5.0K
14:58 3,589.20 3,590.00 3,589.00 3,589.20 4.2K
14:59 3,590.00 3,591.50 3,589.20 3,591.50 6.1K
15:00 3,591.30 3,591.30 3,590.00 3,591.00 9.4K
15:01 3,591.00 3,591.00 3,590.00 3,590.10 6.4K
15:02 3,590.30 3,591.10 3,589.40 3,591.00 10.1K
15:03 3,590.20 3,592.00 3,590.20 3,591.70 9.8K
15:04 3,591.90 3,594.80 3,591.30 3,594.80 12.8K
15:05 3,594.90 3,594.90 3,593.10 3,593.30 8.4K
15:06 3,593.40 3,593.40 3,591.20 3,592.00 10.6K
15:07 3,592.00 3,592.60 3,591.20 3,592.60 7.6K
15:08 3,591.30 3,592.10 3,591.10 3,591.40 5.6K
15:09 3,591.40 3,594.10 3,591.30 3,594.10 37.0K
15:10 3,597.10 3,600.00 3,594.20 3,599.70 37.4K
15:11 3,599.20 3,599.70 3,598.10 3,598.10 9.5K
15:12 3,598.00 3,600.00 3,597.00 3,599.90 26.2K
15:13 3,600.20 3,601.90 3,600.00 3,601.90 13.2K
15:14 3,601.10 3,601.60 3,600.00 3,600.40 12.5K
15:15 3,600.30 3,600.70 3,599.20 3,600.00 13.0K
15:16 3,600.10 3,600.20 3,597.80 3,598.00 20.5K
15:17 3,597.80 3,598.00 3,596.90 3,597.00 11.0K
15:18 3,597.00 3,598.60 3,597.00 3,597.60 9.3K
15:19 3,597.60 3,597.70 3,597.10 3,597.10 7.1K
15:20 3,597.10 3,597.20 3,596.00 3,596.30 18.0K
15:21 3,596.30 3,598.40 3,596.20 3,598.10 7.0K
15:22 3,598.10 3,599.90 3,598.10 3,599.80 7.4K
15:23 3,599.70 3,601.00 3,599.70 3,601.00 16.3K
15:24 3,601.50 3,602.00 3,599.90 3,600.00 31.1K
15:25 3,600.00 3,600.90 3,599.80 3,600.90 9.0K
15:26 3,599.90 3,600.00 3,598.00 3,598.60 12.3K
15:27 3,598.40 3,598.40 3,593.00 3,593.00 12.3K
15:28 3,593.00 3,595.00 3,591.00 3,594.00 19.5K
15:29 3,593.90 3,596.80 3,593.00 3,596.80 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし