Larsen

LART
🏛️ インド →
3,670.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,682.00 3,682.00 3,682.00 3,682.00 3.9K
09:15 3,689.20 3,700.00 3,686.40 3,699.40 11.4K
09:16 3,699.60 3,702.00 3,697.90 3,697.90 7.5K
09:17 3,698.00 3,698.80 3,693.40 3,693.40 3.4K
09:18 3,693.90 3,698.00 3,693.30 3,696.30 5.9K
09:19 3,694.90 3,697.40 3,694.90 3,696.60 7.1K
09:20 3,697.00 3,698.70 3,696.70 3,696.70 4.5K
09:21 3,696.40 3,697.00 3,696.00 3,696.70 5.3K
09:22 3,696.60 3,700.30 3,696.60 3,700.30 4.3K
09:23 3,701.20 3,704.90 3,700.40 3,703.60 8.4K
09:24 3,702.60 3,709.50 3,702.60 3,708.60 10.7K
09:25 3,708.60 3,712.00 3,708.60 3,709.30 10.2K
09:26 3,709.50 3,715.00 3,709.50 3,714.30 9.2K
09:27 3,713.80 3,716.10 3,712.80 3,713.00 9.3K
09:28 3,713.10 3,713.20 3,707.00 3,709.20 7.4K
09:29 3,708.60 3,708.60 3,703.20 3,705.90 5.2K
09:30 3,704.50 3,704.50 3,700.00 3,700.70 4.7K
09:31 3,700.30 3,703.00 3,700.30 3,701.80 3.5K
09:32 3,702.10 3,703.00 3,701.10 3,701.50 4.8K
09:33 3,701.90 3,702.00 3,697.00 3,700.10 6.8K
09:34 3,700.20 3,702.80 3,699.20 3,702.50 3.6K
09:35 3,702.60 3,703.70 3,701.70 3,701.90 2.6K
09:36 3,701.60 3,701.60 3,699.20 3,699.90 4.0K
09:37 3,699.80 3,702.00 3,699.80 3,700.30 3.3K
09:38 3,700.70 3,706.20 3,700.70 3,705.70 4.4K
09:39 3,706.70 3,709.90 3,706.30 3,709.90 8.3K
09:40 3,710.00 3,710.00 3,705.40 3,706.70 5.8K
09:41 3,705.20 3,706.30 3,702.20 3,703.90 5.1K
09:42 3,704.40 3,704.60 3,700.90 3,700.90 5.6K
09:43 3,700.90 3,706.00 3,700.90 3,705.10 14.8K
09:44 3,706.00 3,708.40 3,706.00 3,708.40 5.1K
09:45 3,705.50 3,709.00 3,703.60 3,707.60 4.2K
09:46 3,707.30 3,710.00 3,707.30 3,708.60 3.1K
09:47 3,708.10 3,710.00 3,708.10 3,709.00 2.7K
09:48 3,710.00 3,712.90 3,709.80 3,711.40 8.3K
09:49 3,712.60 3,712.60 3,708.20 3,709.10 4.0K
09:50 3,708.90 3,712.00 3,708.90 3,712.00 4.8K
09:51 3,711.10 3,713.10 3,709.20 3,709.20 5.1K
09:52 3,711.70 3,713.00 3,709.20 3,710.10 16.3K
09:53 3,711.00 3,711.00 3,705.30 3,707.60 6.6K
09:54 3,707.70 3,707.70 3,701.50 3,704.00 6.6K
09:55 3,704.90 3,705.30 3,702.90 3,703.70 4.8K
09:56 3,702.90 3,702.90 3,700.40 3,702.00 5.9K
09:57 3,702.50 3,705.40 3,702.50 3,705.40 1.5K
09:58 3,706.80 3,706.80 3,704.50 3,706.80 4.3K
09:59 3,708.00 3,709.00 3,706.10 3,706.40 9.1K
10:00 3,706.70 3,706.70 3,704.10 3,706.00 4.0K
10:01 3,706.10 3,710.90 3,705.90 3,710.00 6.9K
10:02 3,710.90 3,712.80 3,708.30 3,710.00 4.5K
10:03 3,710.00 3,711.00 3,709.10 3,710.40 3.1K
10:04 3,710.40 3,711.90 3,709.90 3,710.90 3.5K
10:05 3,711.90 3,715.80 3,711.10 3,715.40 20.8K
10:06 3,715.00 3,717.20 3,715.00 3,716.10 5.8K
10:07 3,716.10 3,716.50 3,712.50 3,712.50 7.1K
10:08 3,712.50 3,712.50 3,710.00 3,712.00 3.0K
10:09 3,711.80 3,712.30 3,711.20 3,711.20 2.7K
10:10 3,711.20 3,711.20 3,708.80 3,708.80 2.3K
10:11 3,710.00 3,710.70 3,708.10 3,709.80 3.4K
10:12 3,709.40 3,710.00 3,708.50 3,709.00 2.0K
10:13 3,710.20 3,710.20 3,708.50 3,710.00 0.9K
10:14 3,710.20 3,711.00 3,710.00 3,710.60 1.7K
10:15 3,711.00 3,712.00 3,710.70 3,712.00 1.8K
10:16 3,712.00 3,712.00 3,711.30 3,712.00 3.7K
10:17 3,711.60 3,711.90 3,711.30 3,711.50 1.4K
10:18 3,711.40 3,711.60 3,710.00 3,710.60 2.3K
10:19 3,711.40 3,711.40 3,710.00 3,710.00 0.8K
10:20 3,710.00 3,710.20 3,708.00 3,708.10 1.6K
10:21 3,706.00 3,707.80 3,706.00 3,706.80 1.7K
10:22 3,706.80 3,706.80 3,705.00 3,705.00 1.9K
10:23 3,705.70 3,705.70 3,703.10 3,704.80 4.2K
10:24 3,706.40 3,707.00 3,703.20 3,707.00 3.5K
10:25 3,705.40 3,707.90 3,704.80 3,707.00 1.8K
10:26 3,707.00 3,707.00 3,703.20 3,704.50 2.3K
10:27 3,704.20 3,704.50 3,703.00 3,703.10 2.5K
10:28 3,703.00 3,703.70 3,702.00 3,703.30 2.7K
10:29 3,701.80 3,702.40 3,701.10 3,702.00 1.0K
10:30 3,701.80 3,701.80 3,701.10 3,701.50 2.0K
10:31 3,701.00 3,702.20 3,700.70 3,700.70 1.2K
10:32 3,700.60 3,702.40 3,699.10 3,699.20 8.9K
10:33 3,699.60 3,700.30 3,698.50 3,700.10 0.9K
10:34 3,700.20 3,701.00 3,700.00 3,700.50 0.5K
10:35 3,702.10 3,702.60 3,700.60 3,701.20 1.4K
10:36 3,701.10 3,701.10 3,697.90 3,698.00 3.0K
10:37 3,699.20 3,700.00 3,698.00 3,699.50 0.9K
10:38 3,699.50 3,700.00 3,698.50 3,698.60 0.8K
10:39 3,698.60 3,700.00 3,698.00 3,698.20 1.0K
10:40 3,698.20 3,699.10 3,697.80 3,697.80 5.9K
10:41 3,696.80 3,698.60 3,696.30 3,698.60 1.5K
10:42 3,697.90 3,698.50 3,696.50 3,697.90 1.5K
10:43 3,698.10 3,698.10 3,694.30 3,694.30 6.2K
10:44 3,693.00 3,694.70 3,693.00 3,694.50 4.6K
10:45 3,694.00 3,695.90 3,693.30 3,695.60 1.0K
10:46 3,694.20 3,696.50 3,694.20 3,696.50 1.3K
10:47 3,695.80 3,695.80 3,692.10 3,692.50 4.2K
10:48 3,692.20 3,694.10 3,691.00 3,691.90 5.3K
10:49 3,691.70 3,692.20 3,690.10 3,690.20 5.1K
10:50 3,690.60 3,690.60 3,688.10 3,689.30 8.1K
10:51 3,689.20 3,689.90 3,688.10 3,689.50 3.6K
10:52 3,688.30 3,689.80 3,687.80 3,688.60 10.5K
10:53 3,688.60 3,690.00 3,688.50 3,689.60 1.4K
10:54 3,690.00 3,694.60 3,688.60 3,693.40 8.8K
10:55 3,693.00 3,693.30 3,691.30 3,692.20 3.2K
10:56 3,692.00 3,692.00 3,690.50 3,691.70 0.9K
10:57 3,692.60 3,692.60 3,690.70 3,690.70 3.0K
10:58 3,690.60 3,691.60 3,688.10 3,689.20 2.4K
10:59 3,689.30 3,691.50 3,689.30 3,691.50 0.5K
11:00 3,690.00 3,691.80 3,690.00 3,691.70 1.0K
11:01 3,691.70 3,691.90 3,689.50 3,689.50 0.9K
11:02 3,689.50 3,689.50 3,683.40 3,685.10 13.1K
11:03 3,685.10 3,686.90 3,685.10 3,686.70 1.7K
11:04 3,686.90 3,687.00 3,685.60 3,686.30 1.4K
11:05 3,685.90 3,689.50 3,685.90 3,687.40 2.1K
11:06 3,687.00 3,689.20 3,687.00 3,689.20 0.6K
11:07 3,689.20 3,689.20 3,688.00 3,688.10 0.6K
11:08 3,688.90 3,689.80 3,687.00 3,687.80 6.2K
11:09 3,686.70 3,687.80 3,684.80 3,685.20 4.6K
11:10 3,685.20 3,687.00 3,684.30 3,687.00 2.4K
11:11 3,686.20 3,687.90 3,686.20 3,687.80 0.5K
11:12 3,687.80 3,687.80 3,686.70 3,686.70 1.2K
11:13 3,686.50 3,688.10 3,686.40 3,686.40 2.9K
11:14 3,687.40 3,688.50 3,686.20 3,686.60 0.9K
11:15 3,686.40 3,687.80 3,686.20 3,686.30 1.1K
11:16 3,687.70 3,688.80 3,687.60 3,688.20 0.8K
11:17 3,687.80 3,689.00 3,687.80 3,687.90 1.5K
11:18 3,686.50 3,687.80 3,686.20 3,686.90 3.7K
11:19 3,688.00 3,689.40 3,687.40 3,687.40 1.0K
11:20 3,687.80 3,688.70 3,687.40 3,688.40 0.6K
11:21 3,687.30 3,689.50 3,687.30 3,689.00 0.7K
11:22 3,689.00 3,689.50 3,689.00 3,689.50 0.6K
11:23 3,689.50 3,690.00 3,689.50 3,689.70 0.6K
11:24 3,689.90 3,690.00 3,689.70 3,690.00 1.8K
11:25 3,689.80 3,690.00 3,689.80 3,690.00 0.9K
11:26 3,689.80 3,689.90 3,688.80 3,689.00 1.8K
11:27 3,689.00 3,691.50 3,689.00 3,691.50 2.6K
11:28 3,691.00 3,691.50 3,690.00 3,690.40 0.5K
11:29 3,690.20 3,691.60 3,690.20 3,690.90 0.4K
11:30 3,690.90 3,690.90 3,687.80 3,688.00 1.9K
11:31 3,687.80 3,690.30 3,686.70 3,690.30 1.6K
11:32 3,690.50 3,690.50 3,689.40 3,690.00 0.5K
11:33 3,689.70 3,690.00 3,689.10 3,690.00 0.8K
11:34 3,689.90 3,691.10 3,689.00 3,689.30 1.1K
11:35 3,690.50 3,690.50 3,689.20 3,689.40 0.7K
11:36 3,690.80 3,692.30 3,689.20 3,689.90 3.4K
11:37 3,691.00 3,691.10 3,689.00 3,689.90 3.2K
11:38 3,690.60 3,691.00 3,689.70 3,690.80 0.3K
11:39 3,690.80 3,691.00 3,690.60 3,690.80 0.5K
11:40 3,690.60 3,690.90 3,690.00 3,690.90 0.9K
11:41 3,691.40 3,691.40 3,688.10 3,689.60 2.3K
11:42 3,689.50 3,689.60 3,688.30 3,689.60 0.6K
11:43 3,689.00 3,689.60 3,688.50 3,688.50 0.5K
11:44 3,689.60 3,689.90 3,688.20 3,688.80 2.7K
11:45 3,688.40 3,689.00 3,688.40 3,688.70 0.5K
11:46 3,688.70 3,689.70 3,686.10 3,687.60 7.2K
11:47 3,688.00 3,689.60 3,688.00 3,688.90 0.6K
11:48 3,689.00 3,689.60 3,688.30 3,689.00 0.6K
11:49 3,690.00 3,690.00 3,688.60 3,690.00 1.3K
11:50 3,688.60 3,689.90 3,688.30 3,688.30 1.6K
11:51 3,688.60 3,689.20 3,687.70 3,689.20 1.6K
11:52 3,688.10 3,689.00 3,688.10 3,689.00 0.5K
11:53 3,689.00 3,689.00 3,687.60 3,687.60 2.0K
11:54 3,688.30 3,688.30 3,686.40 3,687.60 1.4K
11:55 3,687.50 3,687.80 3,687.00 3,687.80 0.9K
11:56 3,687.70 3,688.10 3,687.60 3,688.10 0.5K
11:57 3,687.80 3,688.00 3,686.10 3,686.60 1.9K
11:58 3,686.60 3,687.30 3,686.20 3,687.30 0.6K
11:59 3,687.40 3,687.40 3,686.20 3,686.30 1.4K
12:00 3,686.40 3,687.00 3,686.30 3,686.50 0.6K
12:01 3,686.50 3,686.50 3,686.00 3,686.10 2.8K
12:02 3,686.60 3,687.00 3,686.20 3,686.90 0.5K
12:03 3,686.80 3,690.40 3,681.20 3,681.20 33.7K
12:04 3,680.50 3,680.50 3,676.70 3,678.00 18.2K
12:05 3,677.40 3,678.50 3,673.70 3,678.50 5.2K
12:06 3,678.50 3,678.90 3,677.10 3,678.20 1.7K
12:07 3,678.20 3,678.50 3,677.00 3,678.20 1.6K
12:08 3,678.20 3,679.20 3,678.00 3,678.70 1.0K
12:09 3,678.70 3,679.10 3,678.00 3,678.00 1.2K
12:10 3,677.70 3,678.80 3,677.60 3,678.60 0.9K
12:11 3,678.70 3,679.70 3,678.50 3,679.70 2.1K
12:12 3,678.20 3,680.00 3,678.10 3,679.90 1.5K
12:13 3,680.00 3,680.00 3,679.00 3,680.00 2.1K
12:14 3,680.00 3,680.00 3,679.00 3,679.50 1.9K
12:15 3,680.00 3,680.00 3,679.30 3,680.00 1.3K
12:16 3,679.90 3,680.00 3,679.80 3,680.00 2.9K
12:17 3,680.00 3,680.00 3,679.90 3,680.00 1.7K
12:18 3,680.00 3,680.00 3,679.70 3,680.00 2.0K
12:19 3,679.90 3,680.00 3,679.60 3,679.80 3.0K
12:20 3,680.00 3,680.00 3,679.00 3,679.70 1.4K
12:21 3,679.30 3,679.90 3,679.20 3,679.30 3.1K
12:22 3,679.20 3,679.40 3,679.00 3,679.20 1.8K
12:23 3,679.40 3,679.40 3,677.30 3,677.30 3.0K
12:24 3,678.10 3,678.10 3,675.20 3,677.70 3.9K
12:25 3,678.60 3,678.80 3,676.30 3,676.90 2.0K
12:26 3,677.10 3,677.30 3,676.00 3,677.00 3.9K
12:27 3,677.00 3,677.00 3,675.00 3,675.10 2.5K
12:28 3,675.00 3,676.00 3,675.00 3,675.90 0.8K
12:29 3,675.20 3,676.00 3,674.90 3,674.90 1.9K
12:30 3,674.90 3,675.30 3,674.70 3,675.30 0.9K
12:31 3,675.60 3,675.60 3,672.80 3,672.80 3.0K
12:32 3,674.00 3,674.00 3,672.60 3,673.20 1.2K
12:33 3,673.40 3,673.50 3,671.80 3,672.30 4.1K
12:34 3,671.00 3,672.10 3,671.00 3,671.90 1.1K
12:35 3,671.70 3,672.00 3,670.40 3,670.40 3.8K
12:36 3,670.20 3,670.70 3,670.00 3,670.70 2.6K
12:37 3,670.20 3,670.20 3,669.20 3,670.00 2.7K
12:38 3,670.00 3,670.00 3,668.20 3,669.30 2.4K
12:39 3,669.20 3,669.60 3,668.00 3,668.10 2.2K
12:40 3,668.10 3,668.60 3,667.00 3,667.80 2.2K
12:41 3,667.60 3,667.60 3,665.90 3,665.90 2.5K
12:42 3,665.50 3,666.50 3,665.00 3,665.00 3.3K
12:43 3,665.40 3,666.40 3,663.40 3,664.60 5.8K
12:44 3,665.00 3,665.00 3,664.60 3,664.90 0.9K
12:45 3,664.90 3,666.20 3,664.70 3,665.20 6.0K
12:46 3,664.60 3,667.00 3,664.60 3,666.50 2.5K
12:47 3,667.00 3,670.00 3,666.40 3,670.00 4.7K
12:48 3,670.00 3,671.00 3,669.60 3,670.60 1.6K
12:49 3,670.50 3,672.00 3,669.70 3,670.50 2.2K
12:50 3,670.50 3,670.90 3,669.80 3,670.90 0.6K
12:51 3,670.00 3,670.50 3,670.00 3,670.30 1.8K
12:52 3,670.20 3,671.00 3,669.40 3,670.80 1.1K
12:53 3,670.60 3,671.00 3,670.40 3,671.00 1.2K
12:54 3,670.80 3,670.80 3,669.60 3,669.60 0.4K
12:55 3,669.60 3,670.30 3,668.60 3,669.30 1.9K
12:56 3,668.70 3,669.40 3,668.40 3,669.40 0.6K
12:57 3,669.40 3,670.30 3,669.40 3,669.90 1.8K
12:58 3,669.80 3,669.80 3,668.10 3,669.50 0.7K
12:59 3,669.50 3,669.80 3,667.20 3,669.40 1.5K
13:00 3,668.40 3,669.00 3,666.00 3,666.00 1.4K
13:01 3,665.00 3,667.60 3,664.20 3,666.80 2.0K
13:02 3,667.00 3,667.00 3,664.00 3,665.00 1.4K
13:03 3,665.00 3,665.00 3,664.40 3,664.40 1.5K
13:04 3,664.40 3,665.00 3,664.40 3,664.70 1.0K
13:05 3,665.00 3,666.00 3,665.00 3,665.00 1.4K
13:06 3,664.80 3,665.00 3,664.70 3,665.00 1.2K
13:07 3,664.90 3,665.00 3,663.00 3,663.00 2.1K
13:08 3,663.00 3,664.00 3,663.00 3,663.90 0.7K
13:09 3,664.00 3,664.10 3,663.50 3,664.10 0.9K
13:10 3,664.40 3,665.70 3,663.10 3,663.90 2.9K
13:11 3,662.80 3,663.60 3,662.40 3,663.00 6.0K
13:12 3,663.60 3,664.30 3,663.00 3,664.30 0.4K
13:13 3,663.90 3,665.30 3,663.90 3,664.40 0.9K
13:14 3,665.20 3,665.20 3,663.70 3,663.70 1.5K
13:15 3,663.00 3,663.90 3,660.30 3,660.30 3.1K
13:16 3,661.50 3,662.60 3,660.70 3,661.30 1.9K
13:17 3,661.00 3,662.00 3,661.00 3,662.00 0.8K
13:18 3,661.50 3,663.50 3,661.50 3,662.90 0.6K
13:19 3,663.70 3,664.00 3,663.00 3,663.50 0.8K
13:20 3,663.90 3,663.90 3,663.10 3,663.10 0.8K
13:21 3,662.60 3,663.70 3,662.60 3,663.70 1.1K
13:22 3,663.60 3,664.30 3,662.70 3,663.50 1.4K
13:23 3,663.50 3,663.60 3,662.70 3,662.70 1.4K
13:24 3,662.00 3,663.60 3,662.00 3,662.60 0.6K
13:25 3,663.00 3,664.40 3,663.00 3,664.40 1.2K
13:26 3,664.50 3,664.70 3,663.50 3,664.50 0.7K
13:27 3,664.50 3,665.00 3,664.50 3,664.90 0.5K
13:28 3,665.00 3,665.00 3,663.60 3,663.60 1.1K
13:29 3,663.50 3,663.80 3,662.00 3,662.00 5.3K
13:30 3,662.00 3,662.40 3,662.00 3,662.40 1.1K
13:31 3,662.40 3,663.70 3,661.10 3,662.90 0.6K
13:32 3,662.40 3,663.00 3,661.60 3,662.70 1.1K
13:33 3,662.30 3,662.80 3,662.30 3,662.80 0.8K
13:34 3,662.50 3,663.10 3,662.30 3,662.30 1.1K
13:35 3,662.40 3,662.50 3,661.00 3,662.20 1.4K
13:36 3,662.20 3,663.50 3,662.00 3,663.50 2.9K
13:37 3,662.70 3,662.70 3,660.00 3,660.30 5.0K
13:38 3,659.20 3,659.50 3,658.40 3,659.00 3.2K
13:39 3,659.00 3,659.00 3,657.80 3,659.00 0.8K
13:40 3,659.80 3,661.20 3,658.60 3,661.20 1.3K
13:41 3,661.90 3,661.90 3,660.20 3,660.90 0.7K
13:42 3,660.90 3,662.30 3,660.80 3,661.10 1.3K
13:43 3,662.10 3,663.20 3,661.70 3,663.10 0.7K
13:44 3,662.30 3,663.00 3,661.90 3,662.90 1.1K
13:45 3,662.70 3,663.20 3,661.80 3,661.80 1.4K
13:46 3,661.70 3,661.90 3,660.20 3,660.20 2.3K
13:47 3,657.60 3,657.90 3,655.60 3,657.50 4.8K
13:48 3,657.50 3,660.10 3,657.10 3,658.10 2.1K
13:49 3,658.40 3,658.70 3,655.20 3,656.00 2.5K
13:50 3,656.40 3,656.40 3,655.20 3,656.10 1.7K
13:51 3,655.30 3,656.50 3,655.10 3,656.00 3.2K
13:52 3,656.40 3,656.40 3,653.40 3,653.40 30.9K
13:53 3,654.10 3,656.10 3,653.40 3,655.60 1.6K
13:54 3,654.30 3,658.00 3,654.30 3,657.10 0.7K
13:55 3,656.20 3,658.30 3,656.20 3,657.90 1.0K
13:56 3,658.00 3,658.00 3,656.30 3,657.40 0.8K
13:57 3,656.60 3,658.80 3,656.60 3,658.80 2.1K
13:58 3,659.10 3,661.70 3,658.30 3,661.00 2.9K
13:59 3,661.00 3,661.60 3,659.10 3,661.60 2.2K
14:00 3,661.60 3,662.00 3,660.00 3,660.10 2.9K
14:01 3,659.60 3,660.70 3,658.80 3,659.30 1.0K
14:02 3,659.30 3,659.40 3,658.00 3,658.30 1.5K
14:03 3,659.00 3,659.00 3,658.00 3,658.70 1.0K
14:04 3,658.80 3,658.80 3,653.70 3,655.00 38.4K
14:05 3,654.70 3,656.20 3,654.00 3,656.20 10.4K
14:06 3,655.80 3,656.30 3,655.00 3,655.20 0.8K
14:07 3,655.00 3,656.40 3,654.90 3,655.10 1.4K
14:08 3,655.00 3,657.30 3,654.90 3,656.90 2.5K
14:09 3,656.90 3,660.60 3,656.30 3,659.00 1.3K
14:10 3,660.00 3,660.60 3,659.00 3,660.40 1.0K
14:11 3,660.40 3,660.40 3,658.00 3,659.80 5.0K
14:12 3,660.00 3,660.20 3,659.00 3,659.60 6.8K
14:13 3,659.40 3,660.90 3,659.00 3,659.90 3.1K
14:14 3,659.90 3,660.80 3,659.90 3,660.50 0.4K
14:15 3,660.40 3,661.50 3,660.20 3,661.50 1.4K
14:16 3,661.50 3,661.50 3,659.40 3,660.20 2.3K
14:17 3,660.30 3,660.30 3,659.70 3,660.10 0.4K
14:18 3,660.20 3,660.60 3,659.70 3,660.50 1.5K
14:19 3,660.60 3,660.70 3,659.80 3,660.50 0.6K
14:20 3,661.00 3,663.90 3,660.10 3,663.90 5.8K
14:21 3,663.40 3,664.90 3,663.00 3,664.70 12.0K
14:22 3,664.70 3,665.50 3,664.40 3,665.50 9.7K
14:23 3,665.50 3,666.00 3,665.10 3,666.00 1.4K
14:24 3,665.10 3,665.40 3,664.40 3,665.40 1.8K
14:25 3,665.40 3,665.50 3,664.90 3,665.20 4.4K
14:26 3,665.00 3,665.40 3,664.10 3,665.00 4.9K
14:27 3,665.00 3,665.20 3,664.80 3,664.80 9.4K
14:28 3,665.00 3,665.50 3,663.10 3,665.00 18.3K
14:29 3,665.30 3,665.50 3,664.70 3,665.30 2.4K
14:30 3,665.00 3,666.00 3,665.00 3,666.00 2.5K
14:31 3,666.00 3,666.00 3,665.70 3,665.80 2.4K
14:32 3,666.00 3,666.30 3,666.00 3,666.30 14.0K
14:33 3,666.00 3,667.00 3,666.00 3,666.60 3.1K
14:34 3,666.60 3,667.20 3,666.00 3,666.40 3.3K
14:35 3,666.80 3,667.20 3,665.80 3,666.70 11.2K
14:36 3,667.10 3,667.50 3,666.00 3,667.20 2.2K
14:37 3,667.40 3,667.40 3,666.00 3,666.20 2.5K
14:38 3,666.90 3,667.80 3,666.90 3,667.80 1.7K
14:39 3,668.00 3,670.00 3,668.00 3,670.00 5.8K
14:40 3,670.20 3,671.00 3,670.00 3,670.20 4.7K
14:41 3,670.00 3,671.00 3,668.80 3,671.00 8.6K
14:42 3,671.00 3,671.00 3,670.00 3,670.90 3.4K
14:43 3,671.00 3,673.80 3,671.00 3,673.80 3.2K
14:44 3,674.00 3,674.80 3,672.90 3,673.60 5.3K
14:45 3,672.80 3,672.90 3,670.80 3,671.00 3.4K
14:46 3,671.00 3,672.60 3,669.70 3,669.70 3.6K
14:47 3,669.70 3,671.70 3,669.70 3,670.80 2.3K
14:48 3,670.90 3,671.00 3,669.10 3,670.00 3.1K
14:49 3,668.80 3,670.60 3,667.20 3,670.60 5.0K
14:50 3,669.00 3,670.40 3,668.00 3,669.00 4.5K
14:51 3,668.80 3,670.10 3,668.20 3,669.00 11.0K
14:52 3,668.50 3,669.00 3,667.80 3,668.60 3.7K
14:53 3,668.60 3,669.00 3,666.10 3,666.70 2.7K
14:54 3,666.00 3,668.00 3,666.00 3,667.90 3.0K
14:55 3,666.90 3,669.00 3,666.90 3,668.40 2.6K
14:56 3,667.40 3,669.00 3,667.40 3,669.00 2.7K
14:57 3,669.00 3,669.00 3,667.10 3,667.20 3.1K
14:58 3,666.20 3,667.90 3,665.80 3,666.60 3.3K
14:59 3,666.70 3,668.30 3,666.00 3,667.30 2.7K
15:00 3,667.30 3,669.00 3,667.30 3,669.00 7.0K
15:01 3,669.00 3,669.00 3,667.00 3,667.10 10.7K
15:02 3,667.00 3,667.00 3,666.10 3,666.80 7.9K
15:03 3,666.80 3,666.80 3,666.50 3,666.50 7.5K
15:04 3,666.40 3,666.50 3,666.10 3,666.20 7.2K
15:05 3,666.20 3,667.00 3,666.20 3,666.90 14.8K
15:06 3,667.70 3,668.40 3,667.10 3,667.60 11.2K
15:07 3,667.00 3,667.60 3,667.00 3,667.40 9.7K
15:08 3,667.20 3,667.20 3,667.10 3,667.20 7.9K
15:09 3,667.20 3,670.00 3,667.00 3,670.00 15.1K
15:10 3,672.50 3,673.50 3,672.30 3,672.30 14.4K
15:11 3,672.00 3,675.00 3,671.90 3,674.70 15.0K
15:12 3,674.70 3,674.70 3,674.50 3,674.50 10.3K
15:13 3,674.60 3,674.60 3,674.40 3,674.50 8.6K
15:14 3,674.50 3,674.50 3,672.20 3,672.20 12.1K
15:15 3,672.10 3,672.30 3,671.30 3,671.90 10.3K
15:16 3,671.40 3,671.60 3,666.10 3,666.10 12.4K
15:17 3,666.30 3,669.90 3,666.00 3,667.00 22.0K
15:18 3,668.30 3,668.40 3,667.80 3,667.90 8.2K
15:19 3,668.00 3,668.00 3,667.90 3,668.00 8.3K
15:20 3,668.00 3,668.00 3,665.80 3,665.90 14.6K
15:21 3,666.00 3,671.90 3,666.00 3,671.60 18.2K
15:22 3,671.50 3,671.80 3,670.50 3,670.50 8.8K
15:23 3,671.10 3,671.10 3,669.50 3,669.50 6.4K
15:24 3,669.50 3,674.30 3,669.50 3,672.60 25.4K
15:25 3,672.60 3,674.30 3,672.50 3,673.80 7.7K
15:26 3,673.60 3,673.60 3,672.70 3,672.80 6.4K
15:27 3,672.80 3,672.80 3,670.90 3,671.60 9.4K
15:28 3,671.50 3,673.00 3,671.00 3,671.60 5.2K
15:29 3,672.80 3,674.90 3,669.80 3,669.80 4.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし