Larsen

LART
🏛️ インド →
3,670.30
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,675.10 3,675.10 3,675.10 3,675.10 9.0K
09:15 3,666.90 3,666.90 3,649.70 3,651.60 22.0K
09:16 3,642.30 3,645.00 3,635.80 3,635.80 19.9K
09:17 3,635.20 3,635.20 3,617.90 3,618.20 25.6K
09:18 3,615.00 3,616.60 3,610.10 3,611.00 41.1K
09:19 3,611.80 3,619.00 3,606.70 3,619.00 26.9K
09:20 3,619.10 3,622.20 3,616.00 3,621.00 34.7K
09:21 3,621.00 3,626.80 3,618.00 3,625.90 19.1K
09:22 3,626.90 3,632.70 3,626.90 3,631.80 12.0K
09:23 3,634.60 3,636.20 3,631.70 3,632.20 11.5K
09:24 3,632.60 3,634.00 3,632.00 3,634.00 6.2K
09:25 3,632.80 3,637.60 3,632.80 3,634.90 6.2K
09:26 3,634.60 3,637.90 3,633.80 3,637.90 10.3K
09:27 3,638.90 3,645.00 3,638.90 3,643.70 11.2K
09:28 3,644.00 3,644.00 3,635.20 3,636.00 10.3K
09:29 3,636.20 3,636.20 3,631.80 3,633.60 12.3K
09:30 3,635.00 3,639.30 3,631.00 3,639.30 3.4K
09:31 3,638.90 3,641.10 3,632.00 3,633.10 5.2K
09:32 3,632.40 3,634.50 3,631.70 3,631.70 7.3K
09:33 3,633.20 3,633.20 3,626.30 3,627.00 11.8K
09:34 3,625.20 3,625.30 3,621.00 3,623.90 7.7K
09:35 3,625.10 3,625.60 3,623.30 3,625.00 9.2K
09:36 3,625.10 3,625.40 3,624.00 3,624.00 6.5K
09:37 3,626.90 3,629.60 3,625.20 3,628.40 6.7K
09:38 3,626.30 3,630.90 3,625.70 3,629.40 3.8K
09:39 3,628.80 3,633.00 3,628.80 3,632.90 4.3K
09:40 3,633.10 3,638.00 3,632.90 3,638.00 8.0K
09:41 3,639.90 3,640.00 3,636.80 3,636.80 7.7K
09:42 3,635.70 3,639.30 3,635.70 3,636.90 4.0K
09:43 3,636.70 3,637.50 3,634.00 3,635.30 6.9K
09:44 3,635.10 3,637.00 3,633.20 3,637.00 5.2K
09:45 3,635.90 3,636.00 3,632.10 3,636.00 5.4K
09:46 3,635.90 3,636.10 3,633.80 3,635.80 5.0K
09:47 3,636.10 3,639.40 3,636.10 3,637.50 2.5K
09:48 3,642.40 3,644.60 3,642.20 3,643.40 10.3K
09:49 3,643.40 3,644.30 3,640.80 3,640.80 7.5K
09:50 3,640.80 3,644.00 3,640.00 3,643.90 4.9K
09:51 3,643.90 3,647.80 3,643.90 3,646.70 6.4K
09:52 3,647.80 3,650.00 3,646.80 3,647.10 5.8K
09:53 3,647.60 3,647.60 3,644.40 3,645.90 1.7K
09:54 3,645.90 3,645.90 3,644.40 3,645.90 2.7K
09:55 3,645.00 3,645.80 3,644.00 3,644.20 2.1K
09:56 3,644.50 3,645.60 3,643.50 3,643.50 4.0K
09:57 3,643.40 3,647.00 3,643.10 3,647.00 4.5K
09:58 3,646.90 3,649.00 3,646.90 3,648.10 2.3K
09:59 3,649.00 3,651.50 3,647.80 3,651.50 25.6K
10:00 3,652.90 3,657.40 3,652.90 3,657.40 9.6K
10:01 3,658.00 3,658.80 3,656.40 3,656.50 2.7K
10:02 3,656.60 3,656.60 3,651.40 3,651.40 3.6K
10:03 3,650.60 3,652.00 3,646.20 3,651.80 3.4K
10:04 3,650.00 3,654.20 3,650.00 3,652.00 5.1K
10:05 3,652.00 3,652.80 3,649.40 3,651.40 8.4K
10:06 3,651.40 3,652.90 3,649.50 3,650.90 3.3K
10:07 3,650.80 3,654.40 3,649.80 3,654.40 6.8K
10:08 3,655.00 3,655.60 3,651.80 3,651.80 97.2K
10:09 3,650.90 3,654.10 3,650.60 3,653.10 1.6K
10:10 3,656.00 3,658.80 3,655.80 3,655.80 5.2K
10:11 3,655.70 3,655.70 3,653.00 3,653.20 1.9K
10:12 3,653.20 3,656.10 3,651.90 3,654.70 57.0K
10:13 3,654.80 3,657.00 3,653.60 3,654.30 1.6K
10:14 3,653.70 3,654.20 3,652.50 3,653.00 1.5K
10:15 3,653.00 3,653.00 3,650.00 3,650.70 7.8K
10:16 3,650.70 3,651.10 3,650.10 3,650.40 2.6K
10:17 3,650.60 3,650.60 3,646.90 3,649.20 4.3K
10:18 3,649.20 3,651.30 3,647.50 3,648.90 4.9K
10:19 3,648.90 3,650.50 3,648.40 3,649.80 2.7K
10:20 3,649.80 3,651.30 3,648.20 3,648.20 3.4K
10:21 3,647.50 3,647.50 3,640.50 3,641.00 60.4K
10:22 3,640.80 3,642.60 3,640.80 3,641.40 2.2K
10:23 3,640.90 3,646.90 3,640.90 3,646.70 1.7K
10:24 3,646.70 3,648.90 3,644.70 3,647.00 1.8K
10:25 3,647.20 3,647.20 3,645.10 3,646.30 1.0K
10:26 3,646.10 3,646.50 3,645.30 3,645.50 1.4K
10:27 3,645.80 3,646.40 3,643.20 3,643.50 2.4K
10:28 3,643.70 3,645.60 3,643.70 3,645.00 0.9K
10:29 3,644.50 3,647.30 3,644.50 3,644.50 1.2K
10:30 3,645.00 3,647.70 3,645.00 3,646.90 1.7K
10:31 3,646.90 3,647.00 3,646.40 3,646.90 1.0K
10:32 3,646.90 3,647.00 3,646.00 3,646.00 0.8K
10:33 3,645.80 3,645.80 3,642.50 3,643.80 1.6K
10:34 3,643.90 3,645.00 3,643.00 3,645.00 1.0K
10:35 3,645.70 3,645.90 3,644.70 3,645.50 1.0K
10:36 3,645.50 3,645.50 3,643.10 3,643.40 1.2K
10:37 3,644.70 3,645.80 3,644.40 3,645.60 1.5K
10:38 3,646.70 3,648.10 3,645.30 3,648.10 1.6K
10:39 3,647.80 3,648.10 3,646.70 3,647.80 1.8K
10:40 3,647.20 3,647.60 3,645.00 3,645.50 0.8K
10:41 3,645.50 3,646.70 3,644.40 3,646.70 1.4K
10:42 3,646.50 3,650.00 3,646.00 3,650.00 2.5K
10:43 3,649.90 3,652.30 3,649.80 3,650.50 9.7K
10:44 3,650.60 3,651.20 3,650.00 3,650.30 2.7K
10:45 3,650.60 3,653.00 3,650.40 3,651.10 2.7K
10:46 3,650.00 3,653.00 3,650.00 3,653.00 5.2K
10:47 3,652.70 3,654.40 3,652.50 3,654.40 1.9K
10:48 3,653.40 3,654.40 3,652.00 3,652.80 1.8K
10:49 3,652.50 3,653.30 3,651.20 3,652.50 1.1K
10:50 3,652.50 3,652.80 3,651.80 3,652.80 2.5K
10:51 3,652.90 3,654.50 3,652.50 3,653.80 2.5K
10:52 3,653.70 3,653.70 3,651.90 3,652.10 1.3K
10:53 3,651.90 3,652.30 3,650.00 3,650.00 1.7K
10:54 3,650.10 3,652.10 3,650.00 3,651.80 2.2K
10:55 3,651.80 3,652.10 3,650.40 3,650.80 1.0K
10:56 3,650.70 3,651.20 3,650.10 3,650.30 1.9K
10:57 3,650.10 3,652.70 3,650.10 3,652.50 1.4K
10:58 3,652.20 3,652.50 3,651.00 3,651.60 1.3K
10:59 3,651.60 3,652.00 3,650.70 3,652.00 1.7K
11:00 3,653.00 3,653.00 3,651.80 3,652.50 1.3K
11:01 3,652.00 3,652.00 3,650.40 3,652.00 1.2K
11:02 3,652.00 3,653.40 3,651.20 3,653.00 0.9K
11:03 3,653.00 3,653.00 3,651.80 3,652.20 1.0K
11:04 3,653.10 3,653.10 3,651.90 3,651.90 0.9K
11:05 3,651.90 3,652.20 3,651.90 3,652.10 1.6K
11:06 3,651.90 3,651.90 3,648.60 3,649.90 2.6K
11:07 3,649.90 3,651.20 3,649.90 3,650.80 10.5K
11:08 3,650.70 3,654.90 3,650.40 3,652.70 108.0K
11:09 3,653.00 3,653.00 3,650.50 3,652.10 1.4K
11:10 3,652.10 3,653.00 3,650.70 3,650.70 1.2K
11:11 3,651.50 3,652.00 3,650.70 3,651.20 1.4K
11:12 3,650.70 3,651.20 3,650.40 3,650.40 2.3K
11:13 3,650.40 3,650.60 3,649.20 3,649.40 2.6K
11:14 3,649.40 3,650.00 3,648.00 3,648.10 2.3K
11:15 3,648.20 3,649.00 3,648.10 3,648.40 6.5K
11:16 3,648.40 3,648.40 3,648.00 3,648.30 2.0K
11:17 3,648.30 3,651.60 3,648.20 3,651.20 2.0K
11:18 3,651.20 3,652.80 3,651.20 3,651.90 1.5K
11:19 3,652.10 3,655.00 3,651.90 3,654.90 42.3K
11:20 3,654.10 3,655.60 3,653.80 3,655.60 1.2K
11:21 3,655.80 3,656.00 3,653.50 3,655.60 2.2K
11:22 3,655.00 3,655.00 3,652.60 3,654.80 1.4K
11:23 3,654.80 3,654.90 3,653.90 3,654.30 0.7K
11:24 3,654.30 3,654.30 3,652.20 3,652.90 0.8K
11:25 3,652.40 3,652.90 3,652.20 3,652.50 1.0K
11:26 3,652.20 3,652.50 3,651.60 3,651.60 1.2K
11:27 3,651.40 3,652.10 3,651.20 3,651.60 1.3K
11:28 3,651.30 3,651.60 3,651.10 3,651.60 1.3K
11:29 3,651.20 3,651.60 3,650.60 3,650.60 1.6K
11:30 3,650.60 3,650.70 3,650.00 3,650.40 1.5K
11:31 3,650.40 3,650.60 3,649.60 3,649.60 3.4K
11:32 3,649.00 3,650.10 3,649.00 3,650.10 1.9K
11:33 3,650.00 3,650.10 3,647.90 3,647.90 4.8K
11:34 3,650.10 3,651.00 3,648.00 3,650.10 14.9K
11:35 3,650.20 3,650.60 3,650.00 3,650.10 1.1K
11:36 3,650.10 3,650.20 3,650.00 3,650.10 1.1K
11:37 3,650.10 3,652.00 3,649.80 3,651.70 3.7K
11:38 3,651.70 3,651.90 3,650.50 3,650.60 0.7K
11:39 3,651.20 3,651.20 3,650.00 3,651.20 1.8K
11:40 3,651.70 3,651.90 3,650.80 3,651.60 1.3K
11:41 3,651.50 3,654.30 3,651.20 3,653.80 2.1K
11:42 3,653.80 3,654.00 3,651.90 3,651.90 1.1K
11:43 3,651.90 3,651.90 3,650.00 3,650.60 2.1K
11:44 3,651.20 3,651.20 3,650.20 3,650.20 1.9K
11:45 3,651.20 3,651.20 3,650.00 3,650.10 2.3K
11:46 3,650.10 3,650.10 3,650.00 3,650.10 2.7K
11:47 3,650.10 3,651.90 3,650.10 3,651.40 1.2K
11:48 3,651.40 3,651.60 3,650.00 3,650.70 3.1K
11:49 3,650.00 3,651.60 3,650.00 3,651.60 1.6K
11:50 3,651.60 3,652.00 3,650.50 3,650.90 4.6K
11:51 3,651.20 3,651.60 3,650.50 3,650.80 0.9K
11:52 3,651.20 3,651.20 3,650.10 3,650.10 1.5K
11:53 3,650.10 3,650.30 3,650.00 3,650.10 1.8K
11:54 3,650.10 3,650.30 3,650.00 3,650.30 1.0K
11:55 3,650.30 3,650.30 3,650.00 3,650.00 0.7K
11:56 3,650.00 3,650.50 3,650.00 3,650.10 1.5K
11:57 3,650.10 3,651.00 3,650.10 3,650.90 1.5K
11:58 3,651.00 3,652.20 3,651.00 3,651.10 1.0K
11:59 3,651.10 3,651.10 3,650.30 3,650.30 0.8K
12:00 3,650.70 3,651.20 3,650.20 3,650.20 0.9K
12:01 3,650.70 3,650.80 3,650.70 3,650.80 0.5K
12:02 3,650.80 3,653.40 3,650.80 3,652.80 1.1K
12:03 3,653.40 3,656.00 3,652.80 3,655.00 3.6K
12:04 3,655.20 3,655.80 3,653.70 3,654.10 1.0K
12:05 3,654.30 3,654.30 3,652.60 3,653.00 0.7K
12:06 3,653.60 3,654.80 3,653.00 3,653.50 4.3K
12:07 3,654.60 3,654.90 3,654.00 3,654.00 0.5K
12:08 3,654.80 3,655.00 3,653.10 3,654.00 0.7K
12:09 3,654.00 3,654.50 3,653.70 3,654.30 0.9K
12:10 3,654.50 3,655.50 3,654.20 3,655.30 2.0K
12:11 3,655.20 3,657.90 3,655.20 3,657.90 0.9K
12:12 3,657.00 3,658.60 3,657.00 3,658.10 2.8K
12:13 3,659.00 3,659.00 3,658.20 3,658.90 0.8K
12:14 3,658.90 3,660.10 3,658.50 3,660.10 2.5K
12:15 3,664.60 3,667.90 3,664.00 3,666.50 8.6K
12:16 3,666.20 3,666.20 3,663.70 3,664.50 1.4K
12:17 3,665.00 3,667.00 3,663.10 3,663.10 2.3K
12:18 3,664.60 3,666.10 3,663.70 3,665.00 1.5K
12:19 3,664.70 3,667.80 3,664.70 3,667.70 2.5K
12:20 3,667.70 3,668.00 3,666.40 3,667.80 3.3K
12:21 3,667.90 3,668.40 3,666.70 3,667.10 1.6K
12:22 3,667.40 3,667.40 3,665.10 3,666.50 2.0K
12:23 3,666.30 3,666.30 3,664.60 3,664.60 0.8K
12:24 3,664.60 3,666.00 3,663.50 3,665.60 1.8K
12:25 3,666.00 3,666.60 3,665.70 3,666.60 1.3K
12:26 3,666.00 3,666.60 3,666.00 3,666.00 2.4K
12:27 3,666.60 3,666.80 3,664.70 3,665.30 2.2K
12:28 3,665.90 3,666.60 3,665.40 3,666.40 0.8K
12:29 3,666.50 3,666.90 3,665.40 3,666.30 0.5K
12:30 3,666.70 3,667.30 3,666.10 3,666.10 2.7K
12:31 3,666.10 3,666.90 3,664.50 3,666.70 2.5K
12:32 3,666.90 3,668.50 3,666.70 3,668.50 2.9K
12:33 3,668.50 3,676.00 3,668.00 3,674.80 15.0K
12:34 3,676.00 3,679.00 3,675.80 3,678.70 4.6K
12:35 3,678.70 3,679.90 3,678.20 3,679.00 4.5K
12:36 3,679.00 3,679.70 3,676.30 3,677.00 2.3K
12:37 3,677.00 3,681.90 3,676.90 3,681.70 10.8K
12:38 3,681.70 3,683.00 3,679.20 3,682.70 3.1K
12:39 3,683.40 3,683.80 3,680.10 3,680.60 5.9K
12:40 3,681.80 3,681.80 3,677.70 3,677.90 7.8K
12:41 3,678.80 3,678.80 3,676.90 3,678.60 7.9K
12:42 3,678.30 3,678.40 3,676.90 3,678.30 2.6K
12:43 3,678.30 3,678.30 3,677.40 3,677.90 2.9K
12:44 3,677.90 3,679.40 3,677.90 3,678.20 3.7K
12:45 3,679.20 3,680.90 3,679.00 3,679.00 2.2K
12:46 3,679.00 3,681.80 3,679.00 3,681.80 3.4K
12:47 3,680.90 3,683.60 3,680.90 3,683.60 2.1K
12:48 3,682.30 3,683.00 3,682.00 3,683.00 1.4K
12:49 3,683.40 3,686.20 3,683.40 3,686.20 7.1K
12:50 3,686.00 3,686.20 3,682.00 3,683.10 2.2K
12:51 3,683.70 3,685.00 3,683.70 3,684.30 1.6K
12:52 3,684.30 3,686.00 3,684.20 3,685.50 2.3K
12:53 3,684.90 3,685.70 3,684.70 3,684.70 1.5K
12:54 3,685.40 3,686.20 3,684.60 3,685.70 2.4K
12:55 3,686.40 3,686.40 3,684.00 3,684.50 1.2K
12:56 3,683.50 3,684.30 3,682.10 3,684.00 1.5K
12:57 3,683.70 3,685.00 3,680.60 3,680.60 1.8K
12:58 3,681.40 3,681.70 3,680.00 3,680.10 2.4K
12:59 3,681.00 3,682.00 3,678.10 3,679.80 4.1K
13:00 3,680.00 3,683.90 3,680.00 3,682.00 2.6K
13:01 3,682.70 3,683.90 3,682.50 3,683.60 1.8K
13:02 3,683.70 3,684.00 3,682.60 3,684.00 1.5K
13:03 3,684.00 3,686.90 3,683.40 3,686.90 4.8K
13:04 3,684.80 3,686.50 3,681.70 3,681.70 7.5K
13:05 3,681.70 3,683.70 3,681.10 3,683.70 2.0K
13:06 3,683.30 3,684.50 3,682.50 3,684.00 1.5K
13:07 3,684.30 3,686.00 3,684.10 3,686.00 1.8K
13:08 3,686.00 3,687.40 3,685.00 3,685.00 4.1K
13:09 3,686.90 3,688.00 3,686.70 3,687.90 2.2K
13:10 3,687.00 3,687.80 3,685.20 3,685.60 3.3K
13:11 3,684.40 3,686.20 3,684.40 3,685.00 2.0K
13:12 3,684.50 3,685.40 3,683.60 3,684.60 3.5K
13:13 3,685.00 3,685.00 3,682.00 3,682.00 2.6K
13:14 3,682.00 3,684.50 3,682.00 3,683.90 2.8K
13:15 3,684.50 3,684.80 3,683.00 3,684.80 3.3K
13:16 3,684.40 3,684.40 3,682.50 3,682.50 4.3K
13:17 3,684.00 3,684.00 3,682.60 3,683.40 1.2K
13:18 3,683.40 3,683.40 3,681.10 3,682.00 3.1K
13:19 3,682.40 3,682.50 3,681.00 3,681.00 1.7K
13:20 3,680.90 3,683.00 3,680.90 3,681.90 2.2K
13:21 3,682.90 3,682.90 3,680.00 3,681.70 3.5K
13:22 3,681.70 3,682.80 3,681.40 3,681.50 4.7K
13:23 3,682.00 3,684.00 3,681.50 3,683.00 2.1K
13:24 3,682.80 3,683.30 3,682.30 3,682.70 1.0K
13:25 3,683.60 3,687.20 3,682.70 3,687.20 3.2K
13:26 3,686.30 3,688.00 3,686.30 3,686.40 3.0K
13:27 3,686.40 3,687.50 3,685.20 3,685.20 1.7K
13:28 3,686.40 3,687.00 3,685.00 3,685.60 2.1K
13:29 3,685.50 3,685.50 3,683.40 3,683.70 3.5K
13:30 3,683.70 3,685.90 3,683.40 3,685.70 3.2K
13:31 3,685.90 3,686.40 3,685.00 3,685.50 2.6K
13:32 3,686.30 3,686.30 3,685.00 3,686.30 2.9K
13:33 3,686.20 3,686.30 3,684.10 3,686.30 6.8K
13:34 3,686.20 3,686.70 3,685.40 3,685.70 3.5K
13:35 3,686.40 3,686.90 3,685.50 3,685.50 1.9K
13:36 3,685.80 3,688.00 3,685.80 3,688.00 4.5K
13:37 3,688.00 3,692.40 3,687.50 3,691.90 15.3K
13:38 3,691.90 3,692.50 3,691.50 3,691.50 4.3K
13:39 3,692.70 3,692.70 3,692.00 3,692.70 3.4K
13:40 3,692.00 3,694.00 3,692.00 3,693.00 1.7K
13:41 3,693.00 3,693.80 3,692.30 3,692.70 2.6K
13:42 3,693.20 3,693.20 3,690.80 3,691.70 3.2K
13:43 3,692.20 3,693.20 3,691.80 3,693.20 4.2K
13:44 3,693.60 3,693.60 3,692.00 3,692.50 2.8K
13:45 3,694.00 3,696.80 3,694.00 3,696.40 7.9K
13:46 3,695.40 3,696.80 3,693.60 3,694.40 1.9K
13:47 3,694.90 3,696.00 3,694.00 3,695.00 3.5K
13:48 3,694.10 3,695.00 3,693.10 3,694.00 5.2K
13:49 3,694.00 3,694.70 3,693.50 3,693.50 1.8K
13:50 3,692.20 3,693.60 3,691.60 3,692.70 2.1K
13:51 3,692.30 3,693.40 3,691.30 3,692.00 1.2K
13:52 3,690.80 3,694.00 3,690.30 3,694.00 7.8K
13:53 3,694.00 3,694.50 3,689.60 3,690.10 11.9K
13:54 3,690.10 3,690.50 3,689.00 3,689.20 1.3K
13:55 3,689.50 3,692.00 3,689.50 3,691.00 2.3K
13:56 3,691.00 3,692.00 3,686.50 3,686.50 3.3K
13:57 3,686.50 3,688.20 3,685.00 3,685.80 2.1K
13:58 3,685.90 3,688.30 3,685.30 3,685.30 2.3K
13:59 3,685.70 3,688.00 3,684.40 3,687.00 2.5K
14:00 3,686.70 3,689.50 3,686.70 3,688.00 2.4K
14:01 3,687.80 3,689.90 3,686.70 3,689.50 1.8K
14:02 3,689.80 3,689.90 3,687.00 3,688.80 1.4K
14:03 3,688.80 3,689.30 3,687.90 3,689.00 1.5K
14:04 3,689.00 3,689.00 3,687.50 3,687.50 1.4K
14:05 3,687.80 3,688.00 3,687.50 3,687.50 1.8K
14:06 3,686.70 3,686.70 3,684.00 3,685.50 3.7K
14:07 3,685.70 3,685.70 3,683.00 3,683.10 5.0K
14:08 3,682.80 3,684.00 3,681.50 3,681.50 2.8K
14:09 3,681.10 3,682.70 3,681.10 3,681.40 1.5K
14:10 3,682.00 3,682.20 3,681.40 3,681.80 1.3K
14:11 3,682.20 3,684.00 3,681.40 3,684.00 1.6K
14:12 3,684.80 3,686.30 3,682.50 3,683.50 1.9K
14:13 3,683.40 3,685.00 3,683.30 3,684.30 1.3K
14:14 3,684.30 3,684.90 3,683.60 3,683.70 1.3K
14:15 3,683.60 3,683.70 3,681.60 3,682.90 1.9K
14:16 3,683.40 3,684.00 3,682.50 3,683.00 1.6K
14:17 3,683.30 3,684.10 3,683.00 3,684.00 2.0K
14:18 3,683.00 3,684.50 3,683.00 3,683.50 0.8K
14:19 3,682.90 3,684.30 3,682.90 3,684.00 1.4K
14:20 3,684.20 3,684.50 3,682.30 3,684.00 5.7K
14:21 3,684.00 3,685.70 3,683.20 3,685.60 1.6K
14:22 3,685.70 3,686.00 3,684.30 3,685.90 1.8K
14:23 3,685.40 3,686.10 3,684.30 3,684.30 2.3K
14:24 3,684.30 3,685.80 3,684.00 3,684.40 2.3K
14:25 3,684.70 3,687.20 3,684.00 3,687.20 1.6K
14:26 3,687.40 3,689.10 3,686.10 3,686.10 3.2K
14:27 3,686.10 3,689.50 3,686.10 3,689.00 1.7K
14:28 3,688.90 3,689.10 3,687.00 3,688.00 4.1K
14:29 3,688.10 3,688.10 3,685.80 3,687.60 1.9K
14:30 3,687.00 3,688.00 3,685.10 3,685.10 3.5K
14:31 3,686.10 3,686.10 3,682.50 3,683.70 3.9K
14:32 3,682.50 3,682.70 3,678.60 3,681.10 8.6K
14:33 3,680.50 3,682.20 3,677.70 3,677.70 3.6K
14:34 3,678.00 3,680.90 3,678.00 3,680.00 3.6K
14:35 3,680.10 3,680.20 3,677.00 3,678.00 3.4K
14:36 3,677.60 3,679.50 3,677.00 3,677.60 2.2K
14:37 3,678.00 3,679.50 3,677.50 3,677.50 3.5K
14:38 3,678.70 3,678.70 3,675.30 3,675.60 3.3K
14:39 3,675.30 3,678.20 3,675.30 3,678.20 2.1K
14:40 3,678.10 3,678.20 3,676.30 3,677.40 3.7K
14:41 3,678.40 3,678.40 3,677.10 3,677.80 1.3K
14:42 3,677.80 3,678.90 3,677.00 3,678.00 1.3K
14:43 3,678.00 3,678.00 3,675.70 3,676.80 31.7K
14:44 3,676.80 3,678.90 3,676.10 3,678.00 2.2K
14:45 3,678.90 3,679.00 3,677.50 3,678.70 1.8K
14:46 3,678.70 3,682.90 3,678.40 3,681.60 11.0K
14:47 3,682.50 3,682.50 3,678.30 3,679.90 2.5K
14:48 3,680.10 3,680.90 3,676.00 3,676.20 3.3K
14:49 3,676.70 3,678.20 3,676.20 3,677.80 1.2K
14:50 3,677.00 3,678.30 3,676.60 3,677.00 2.4K
14:51 3,678.00 3,678.60 3,676.00 3,676.00 2.9K
14:52 3,676.70 3,678.70 3,676.00 3,678.50 1.7K
14:53 3,678.90 3,680.80 3,678.80 3,680.00 1.2K
14:54 3,679.20 3,681.90 3,679.20 3,680.60 4.8K
14:55 3,680.80 3,681.30 3,680.00 3,680.30 1.7K
14:56 3,680.50 3,681.70 3,680.50 3,681.70 1.3K
14:57 3,682.00 3,683.40 3,681.70 3,681.70 5.0K
14:58 3,682.30 3,685.00 3,682.30 3,685.00 4.6K
14:59 3,684.90 3,686.30 3,683.70 3,684.20 18.4K
15:00 3,684.80 3,689.80 3,684.80 3,689.80 3.7K
15:01 3,690.00 3,692.50 3,690.00 3,690.00 10.7K
15:02 3,690.40 3,690.70 3,687.90 3,688.20 5.4K
15:03 3,688.30 3,689.30 3,687.00 3,687.80 6.4K
15:04 3,688.20 3,688.40 3,685.80 3,686.20 3.9K
15:05 3,687.70 3,688.40 3,684.10 3,684.10 4.2K
15:06 3,684.40 3,687.00 3,684.00 3,686.60 4.2K
15:07 3,686.90 3,687.30 3,685.30 3,686.50 4.1K
15:08 3,686.40 3,687.00 3,685.70 3,686.50 3.4K
15:09 3,686.70 3,687.00 3,685.20 3,686.20 4.9K
15:10 3,686.90 3,687.70 3,685.40 3,686.00 5.2K
15:11 3,686.20 3,687.40 3,684.60 3,687.40 8.8K
15:12 3,689.00 3,689.00 3,686.80 3,687.00 5.4K
15:13 3,687.10 3,687.40 3,683.40 3,684.60 7.2K
15:14 3,684.40 3,684.70 3,683.10 3,683.10 30.9K
15:15 3,681.00 3,681.00 3,677.00 3,677.20 10.9K
15:16 3,677.60 3,678.90 3,676.50 3,676.80 5.3K
15:17 3,677.00 3,679.80 3,676.00 3,678.80 10.4K
15:18 3,679.80 3,680.00 3,677.80 3,679.90 11.7K
15:19 3,677.80 3,682.20 3,677.80 3,680.70 7.9K
15:20 3,680.70 3,683.80 3,680.60 3,682.30 12.7K
15:21 3,684.00 3,684.00 3,681.50 3,681.90 8.0K
15:22 3,681.80 3,682.60 3,680.00 3,680.20 7.0K
15:23 3,680.30 3,680.30 3,678.00 3,678.40 11.5K
15:24 3,678.90 3,680.10 3,677.00 3,677.00 11.2K
15:25 3,676.90 3,676.90 3,670.40 3,670.40 13.4K
15:26 3,670.00 3,670.00 3,660.50 3,660.50 18.1K
15:27 3,660.10 3,660.90 3,660.00 3,660.50 16.0K
15:28 3,663.70 3,668.90 3,662.30 3,665.10 5.0K
15:29 3,666.30 3,679.60 3,666.00 3,679.60 3.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし