Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,275.00 3,275.00 3,275.00 3,275.00 4.9K
09:15 3,274.95 3,277.50 3,271.75 3,273.50 19.6K
09:16 3,275.35 3,284.75 3,275.35 3,284.55 7.6K
09:17 3,284.90 3,285.65 3,281.75 3,281.75 16.0K
09:18 3,281.25 3,285.05 3,280.70 3,284.40 11.6K
09:19 3,286.50 3,293.35 3,286.50 3,293.35 11.2K
09:20 3,292.10 3,293.15 3,287.95 3,290.80 12.9K
09:21 3,290.60 3,290.60 3,282.00 3,285.90 8.9K
09:22 3,285.05 3,286.75 3,284.15 3,284.90 6.3K
09:23 3,285.40 3,290.00 3,284.80 3,290.00 4.3K
09:24 3,289.80 3,292.00 3,289.40 3,289.40 13.1K
09:25 3,289.30 3,293.05 3,288.05 3,291.30 7.6K
09:26 3,288.25 3,290.15 3,288.25 3,288.80 4.4K
09:27 3,288.80 3,292.35 3,287.05 3,287.05 6.4K
09:28 3,287.20 3,290.15 3,287.10 3,290.15 3.7K
09:29 3,291.45 3,296.00 3,291.45 3,296.00 4.6K
09:30 3,295.75 3,297.30 3,295.00 3,295.00 6.2K
09:31 3,294.20 3,295.00 3,294.20 3,294.95 2.9K
09:32 3,295.00 3,295.00 3,291.20 3,291.90 3.6K
09:33 3,291.90 3,293.85 3,291.90 3,293.80 2.2K
09:34 3,293.70 3,293.70 3,290.10 3,290.10 5.1K
09:35 3,290.50 3,291.90 3,287.50 3,288.75 4.9K
09:36 3,285.05 3,288.45 3,285.05 3,288.00 4.7K
09:37 3,287.95 3,287.95 3,285.85 3,287.10 1.7K
09:38 3,287.40 3,290.00 3,287.40 3,288.90 4.2K
09:39 3,288.75 3,288.75 3,285.00 3,285.00 3.1K
09:40 3,285.45 3,286.05 3,284.00 3,286.00 3.6K
09:41 3,285.15 3,286.90 3,284.10 3,284.10 3.9K
09:42 3,284.70 3,285.45 3,284.10 3,285.05 3.4K
09:43 3,286.20 3,292.45 3,286.20 3,292.45 3.4K
09:44 3,292.10 3,294.55 3,290.95 3,294.50 4.5K
09:45 3,294.25 3,294.55 3,293.00 3,293.00 2.2K
09:46 3,292.50 3,292.90 3,290.45 3,292.90 2.6K
09:47 3,293.10 3,295.65 3,293.00 3,294.00 4.6K
09:48 3,294.50 3,295.00 3,293.25 3,295.00 3.1K
09:49 3,295.00 3,296.35 3,294.80 3,296.35 2.3K
09:50 3,297.00 3,297.00 3,293.45 3,294.25 5.4K
09:51 3,294.55 3,295.95 3,294.20 3,295.95 2.3K
09:52 3,295.05 3,296.95 3,295.05 3,296.70 1.6K
09:53 3,296.10 3,296.10 3,294.25 3,295.25 3.1K
09:54 3,295.15 3,295.15 3,293.65 3,294.40 3.0K
09:55 3,293.60 3,293.60 3,292.00 3,292.00 2.9K
09:56 3,290.45 3,290.65 3,290.45 3,290.65 2.8K
09:57 3,291.50 3,292.85 3,290.80 3,291.75 1.4K
09:58 3,291.50 3,291.50 3,290.50 3,290.50 2.0K
09:59 3,290.50 3,290.75 3,289.30 3,290.65 3.3K
10:00 3,290.75 3,292.90 3,290.65 3,292.10 3.1K
10:01 3,293.10 3,293.60 3,293.00 3,293.50 4.7K
10:02 3,293.25 3,295.50 3,293.25 3,293.85 8.2K
10:03 3,293.75 3,293.85 3,291.00 3,292.15 1.7K
10:04 3,291.85 3,292.00 3,291.00 3,291.80 0.9K
10:05 3,292.45 3,292.65 3,290.80 3,292.65 8.8K
10:06 3,292.55 3,293.85 3,292.45 3,293.85 2.7K
10:07 3,293.85 3,295.00 3,293.85 3,295.00 2.6K
10:08 3,295.00 3,295.00 3,294.75 3,295.00 1.9K
10:09 3,295.00 3,295.00 3,294.15 3,294.40 2.7K
10:10 3,292.90 3,294.35 3,292.05 3,293.45 2.2K
10:11 3,293.45 3,294.25 3,292.70 3,292.70 2.2K
10:12 3,293.00 3,293.00 3,291.30 3,291.30 2.0K
10:13 3,291.55 3,296.90 3,291.55 3,296.90 4.6K
10:14 3,296.75 3,298.85 3,296.30 3,298.85 3.9K
10:15 3,298.15 3,300.00 3,298.15 3,299.95 8.0K
10:16 3,299.00 3,302.10 3,299.00 3,302.10 12.0K
10:17 3,301.90 3,302.55 3,299.15 3,302.45 3.7K
10:18 3,302.50 3,302.90 3,300.45 3,301.45 3.8K
10:19 3,301.95 3,302.50 3,300.00 3,301.10 4.0K
10:20 3,301.10 3,301.10 3,298.00 3,298.00 3.8K
10:21 3,298.05 3,299.85 3,298.05 3,299.85 1.7K
10:22 3,301.05 3,301.05 3,299.55 3,299.55 3.4K
10:23 3,298.30 3,300.00 3,298.30 3,300.00 1.3K
10:24 3,299.90 3,302.50 3,299.80 3,302.50 3.8K
10:25 3,302.00 3,302.50 3,299.60 3,300.50 3.2K
10:26 3,300.05 3,300.20 3,299.30 3,300.20 2.7K
10:27 3,300.00 3,300.00 3,298.00 3,298.00 3.3K
10:28 3,296.95 3,299.00 3,296.95 3,299.00 2.8K
10:29 3,298.90 3,298.90 3,297.40 3,298.20 1.7K
10:30 3,298.50 3,298.50 3,297.40 3,297.45 2.0K
10:31 3,298.05 3,298.30 3,298.00 3,298.00 1.9K
10:32 3,297.95 3,298.20 3,297.45 3,298.05 1.3K
10:33 3,298.25 3,300.90 3,297.25 3,299.85 22.6K
10:34 3,299.85 3,300.00 3,299.35 3,299.65 1.2K
10:35 3,300.00 3,301.00 3,299.85 3,300.50 1.1K
10:36 3,300.15 3,300.55 3,298.40 3,298.95 3.2K
10:37 3,298.90 3,301.00 3,298.90 3,300.75 1.8K
10:38 3,300.60 3,300.90 3,299.35 3,299.40 3.5K
10:39 3,299.65 3,300.00 3,299.50 3,299.85 1.6K
10:40 3,299.85 3,300.25 3,299.85 3,300.05 1.8K
10:41 3,300.00 3,300.00 3,298.90 3,299.50 2.6K
10:42 3,301.00 3,302.25 3,300.50 3,300.50 4.6K
10:43 3,301.65 3,302.15 3,300.00 3,300.95 2.3K
10:44 3,300.95 3,301.25 3,300.00 3,301.00 1.1K
10:45 3,301.00 3,301.00 3,300.05 3,300.35 2.4K
10:46 3,298.90 3,299.25 3,298.00 3,298.65 2.3K
10:47 3,298.00 3,298.00 3,295.60 3,296.25 4.0K
10:48 3,296.00 3,296.00 3,294.00 3,295.15 6.7K
10:49 3,296.00 3,296.35 3,294.45 3,295.65 2.8K
10:50 3,295.10 3,295.30 3,292.25 3,294.45 4.0K
10:51 3,294.00 3,294.30 3,293.45 3,293.70 1.7K
10:52 3,292.65 3,292.65 3,290.00 3,290.25 5.0K
10:53 3,291.85 3,292.05 3,290.95 3,291.65 1.4K
10:54 3,291.65 3,292.00 3,290.00 3,290.00 3.8K
10:55 3,290.00 3,290.80 3,288.45 3,289.80 2.2K
10:56 3,289.65 3,291.45 3,289.40 3,290.00 2.1K
10:57 3,289.45 3,292.85 3,289.45 3,292.30 20.3K
10:58 3,291.80 3,293.80 3,290.00 3,291.60 4.1K
10:59 3,290.15 3,293.00 3,290.15 3,293.00 1.7K
11:00 3,293.00 3,297.00 3,292.15 3,297.00 6.9K
11:01 3,297.00 3,299.15 3,295.95 3,299.15 16.6K
11:02 3,296.65 3,298.70 3,296.65 3,298.70 2.7K
11:03 3,298.30 3,298.30 3,296.80 3,297.40 2.6K
11:04 3,297.25 3,297.70 3,297.00 3,297.15 2.2K
11:05 3,297.65 3,297.95 3,295.15 3,295.15 1.8K
11:06 3,295.95 3,297.10 3,295.15 3,296.55 1.0K
11:07 3,296.80 3,296.95 3,295.25 3,295.25 2.8K
11:08 3,296.35 3,296.35 3,296.10 3,296.20 1.0K
11:09 3,296.35 3,296.75 3,296.15 3,296.15 1.5K
11:10 3,295.80 3,296.45 3,295.70 3,296.05 2.1K
11:11 3,296.70 3,296.70 3,291.10 3,291.10 2.2K
11:12 3,293.30 3,293.30 3,291.75 3,292.15 3.1K
11:13 3,292.20 3,294.05 3,291.50 3,292.20 2.4K
11:14 3,293.00 3,295.05 3,292.75 3,294.75 3.7K
11:15 3,295.05 3,296.30 3,295.05 3,295.95 2.0K
11:16 3,295.95 3,297.05 3,295.95 3,297.05 3.6K
11:17 3,296.10 3,296.55 3,295.05 3,295.05 4.7K
11:18 3,296.25 3,297.35 3,295.35 3,297.35 3.3K
11:19 3,297.00 3,297.00 3,295.80 3,296.60 1.4K
11:20 3,297.15 3,297.20 3,297.00 3,297.00 1.9K
11:21 3,298.00 3,299.80 3,297.05 3,299.55 2.9K
11:22 3,299.90 3,300.00 3,299.80 3,299.95 2.2K
11:23 3,299.45 3,299.45 3,297.60 3,298.50 1.0K
11:24 3,298.50 3,298.50 3,297.75 3,297.75 3.9K
11:25 3,299.55 3,300.50 3,299.50 3,300.50 8.3K
11:26 3,300.05 3,302.05 3,300.05 3,301.60 3.4K
11:27 3,301.70 3,301.75 3,301.30 3,301.60 1.8K
11:28 3,301.60 3,302.40 3,300.05 3,300.05 2.1K
11:29 3,300.05 3,303.70 3,300.05 3,303.70 8.0K
11:30 3,303.40 3,304.00 3,303.05 3,303.30 3.0K
11:31 3,303.40 3,303.85 3,301.45 3,301.45 4.2K
11:32 3,301.50 3,302.00 3,300.45 3,301.35 1.1K
11:33 3,301.40 3,304.00 3,301.30 3,304.00 3.4K
11:34 3,304.30 3,304.30 3,302.00 3,303.40 7.6K
11:35 3,303.80 3,303.80 3,303.05 3,303.05 1.5K
11:36 3,303.30 3,303.40 3,303.05 3,303.40 0.9K
11:37 3,303.90 3,304.60 3,303.90 3,304.55 4.6K
11:38 3,304.90 3,306.15 3,304.90 3,305.05 3.9K
11:39 3,305.00 3,307.25 3,305.00 3,307.25 2.8K
11:40 3,307.50 3,308.00 3,307.00 3,308.00 4.0K
11:41 3,308.30 3,309.50 3,308.30 3,308.40 8.3K
11:42 3,309.00 3,310.00 3,309.00 3,309.25 8.7K
11:43 3,309.25 3,309.40 3,306.40 3,307.45 3.0K
11:44 3,306.95 3,306.95 3,306.00 3,306.25 1.2K
11:45 3,306.25 3,306.75 3,304.65 3,304.95 3.1K
11:46 3,305.05 3,305.10 3,301.35 3,302.00 5.9K
11:47 3,302.70 3,303.00 3,301.15 3,303.00 1.7K
11:48 3,303.65 3,304.25 3,302.60 3,304.25 2.1K
11:49 3,304.25 3,305.60 3,303.90 3,305.00 1.8K
11:50 3,305.00 3,305.45 3,303.35 3,303.55 3.2K
11:51 3,304.85 3,305.05 3,303.55 3,304.80 2.8K
11:52 3,304.60 3,305.15 3,304.60 3,305.15 1.4K
11:53 3,305.50 3,306.00 3,305.15 3,305.15 1.6K
11:54 3,306.15 3,307.05 3,305.30 3,306.90 3.4K
11:55 3,306.85 3,307.70 3,306.85 3,307.10 1.7K
11:56 3,307.45 3,307.60 3,307.10 3,307.20 0.8K
11:57 3,307.55 3,307.60 3,306.00 3,306.00 2.2K
11:58 3,306.10 3,306.85 3,306.10 3,306.50 1.0K
11:59 3,306.50 3,307.75 3,306.45 3,307.50 2.7K
12:00 3,307.25 3,309.00 3,307.25 3,309.00 9.8K
12:01 3,307.25 3,310.00 3,307.25 3,310.00 7.3K
12:02 3,310.00 3,311.25 3,308.95 3,308.95 9.7K
12:03 3,307.90 3,308.90 3,307.80 3,307.90 2.7K
12:04 3,307.90 3,307.90 3,306.15 3,306.85 1.5K
12:05 3,307.00 3,307.20 3,305.25 3,305.50 1.9K
12:06 3,305.50 3,305.50 3,302.00 3,302.50 2.3K
12:07 3,302.65 3,304.00 3,302.65 3,303.00 2.0K
12:08 3,303.60 3,305.75 3,303.00 3,305.00 8.3K
12:09 3,305.05 3,305.10 3,302.50 3,302.60 15.7K
12:10 3,303.80 3,303.85 3,301.75 3,303.30 1.9K
12:11 3,304.65 3,304.85 3,303.05 3,304.00 1.6K
12:12 3,304.00 3,305.05 3,302.60 3,305.00 19.5K
12:13 3,305.00 3,305.55 3,302.70 3,303.10 4.8K
12:14 3,303.10 3,305.15 3,303.05 3,304.20 2.6K
12:15 3,304.90 3,305.30 3,303.10 3,305.30 1.8K
12:16 3,306.15 3,306.30 3,304.65 3,304.95 2.0K
12:17 3,305.30 3,307.40 3,305.15 3,307.05 2.6K
12:18 3,306.60 3,306.80 3,306.50 3,306.75 2.1K
12:19 3,308.00 3,308.00 3,305.50 3,306.00 1.5K
12:20 3,306.00 3,307.05 3,306.00 3,307.00 1.2K
12:21 3,307.00 3,307.00 3,305.20 3,305.60 2.0K
12:22 3,305.60 3,305.85 3,305.00 3,305.85 1.2K
12:23 3,306.05 3,308.80 3,306.05 3,308.05 19.3K
12:24 3,307.90 3,307.90 3,306.05 3,306.50 1.7K
12:25 3,306.50 3,306.60 3,305.40 3,306.00 1.7K
12:26 3,306.00 3,307.10 3,305.80 3,306.65 1.4K
12:27 3,307.20 3,307.80 3,307.20 3,307.65 1.8K
12:28 3,307.60 3,307.60 3,305.00 3,305.00 2.1K
12:29 3,305.10 3,305.10 3,303.15 3,304.00 3.3K
12:30 3,303.10 3,305.00 3,301.65 3,305.00 5.5K
12:31 3,305.20 3,306.25 3,304.50 3,304.90 1.1K
12:32 3,304.75 3,305.35 3,304.00 3,305.35 4.2K
12:33 3,305.45 3,306.00 3,305.10 3,305.40 1.0K
12:34 3,305.40 3,305.50 3,304.30 3,304.30 12.4K
12:35 3,304.30 3,304.35 3,303.00 3,303.35 1.3K
12:36 3,303.80 3,304.65 3,303.10 3,303.10 1.3K
12:37 3,303.05 3,304.65 3,303.00 3,304.55 1.7K
12:38 3,304.55 3,305.50 3,303.65 3,304.60 2.6K
12:39 3,304.45 3,305.80 3,304.40 3,305.00 3.7K
12:40 3,304.95 3,306.60 3,304.95 3,305.80 2.9K
12:41 3,305.90 3,307.55 3,305.65 3,306.70 1.6K
12:42 3,307.00 3,308.10 3,306.60 3,306.80 2.2K
12:43 3,307.60 3,308.90 3,307.55 3,308.90 2.7K
12:44 3,308.85 3,308.90 3,307.70 3,307.85 2.5K
12:45 3,307.75 3,308.85 3,307.15 3,308.65 2.8K
12:46 3,309.00 3,309.30 3,308.65 3,309.25 2.1K
12:47 3,309.75 3,310.00 3,308.80 3,309.85 2.3K
12:48 3,308.70 3,310.55 3,308.65 3,310.45 4.0K
12:49 3,310.45 3,313.20 3,310.20 3,313.20 5.3K
12:50 3,313.20 3,314.00 3,312.35 3,313.55 2.9K
12:51 3,314.00 3,314.60 3,313.00 3,314.15 2.4K
12:52 3,313.90 3,314.15 3,313.65 3,313.85 1.6K
12:53 3,314.00 3,314.00 3,312.20 3,312.60 2.3K
12:54 3,312.70 3,314.35 3,312.20 3,313.55 3.6K
12:55 3,313.75 3,314.75 3,313.75 3,314.75 5.5K
12:56 3,314.90 3,315.05 3,314.20 3,314.50 11.3K
12:57 3,314.50 3,315.10 3,314.15 3,314.35 2.7K
12:58 3,314.80 3,315.60 3,314.80 3,315.10 1.9K
12:59 3,315.30 3,315.30 3,314.65 3,314.65 2.0K
13:00 3,315.00 3,315.00 3,314.25 3,314.65 1.5K
13:01 3,314.65 3,314.65 3,312.80 3,312.80 2.2K
13:02 3,312.00 3,312.80 3,311.30 3,312.65 1.7K
13:03 3,312.80 3,312.90 3,310.60 3,310.60 1.2K
13:04 3,310.95 3,311.05 3,309.80 3,310.75 2.8K
13:05 3,311.20 3,313.35 3,309.95 3,313.35 5.0K
13:06 3,314.05 3,315.80 3,312.95 3,315.50 25.6K
13:07 3,315.50 3,315.60 3,313.35 3,314.05 4.1K
13:08 3,313.45 3,314.80 3,311.75 3,311.95 10.7K
13:09 3,312.75 3,312.75 3,308.45 3,308.45 3.1K
13:10 3,309.45 3,310.05 3,308.60 3,310.00 1.2K
13:11 3,309.35 3,310.35 3,308.25 3,309.50 7.9K
13:12 3,309.65 3,311.45 3,309.00 3,311.00 11.9K
13:13 3,311.15 3,311.15 3,309.35 3,309.65 2.2K
13:14 3,309.65 3,312.85 3,309.65 3,312.85 3.5K
13:15 3,312.75 3,313.75 3,311.10 3,313.75 3.4K
13:16 3,313.90 3,315.05 3,313.45 3,314.65 22.3K
13:17 3,314.50 3,314.50 3,312.25 3,314.00 3.9K
13:18 3,314.20 3,314.60 3,313.30 3,314.00 3.2K
13:19 3,313.75 3,317.40 3,313.75 3,317.40 10.3K
13:20 3,317.00 3,317.70 3,316.70 3,317.00 9.6K
13:21 3,317.20 3,317.85 3,316.70 3,317.75 5.0K
13:22 3,317.70 3,317.70 3,315.05 3,315.05 4.1K
13:23 3,315.00 3,315.70 3,313.60 3,314.90 3.2K
13:24 3,314.90 3,314.95 3,314.10 3,314.65 3.6K
13:25 3,314.65 3,315.00 3,312.85 3,315.00 1.7K
13:26 3,315.00 3,315.00 3,313.55 3,314.95 2.0K
13:27 3,314.10 3,314.70 3,313.90 3,314.40 2.3K
13:28 3,314.45 3,314.45 3,311.15 3,312.95 1.8K
13:29 3,312.95 3,314.00 3,312.90 3,313.30 2.1K
13:30 3,313.35 3,314.95 3,313.10 3,314.80 2.0K
13:31 3,315.00 3,315.00 3,314.10 3,314.45 1.9K
13:32 3,314.40 3,315.00 3,314.05 3,315.00 1.4K
13:33 3,315.00 3,315.50 3,314.80 3,314.80 3.8K
13:34 3,315.40 3,315.40 3,314.45 3,314.65 2.3K
13:35 3,315.00 3,315.15 3,314.75 3,315.15 3.0K
13:36 3,315.45 3,315.50 3,313.65 3,314.90 3.1K
13:37 3,315.00 3,315.40 3,314.75 3,315.40 1.6K
13:38 3,315.50 3,316.20 3,315.50 3,315.95 3.1K
13:39 3,314.50 3,316.40 3,314.50 3,316.40 2.5K
13:40 3,316.30 3,316.80 3,315.35 3,316.50 2.5K
13:41 3,315.60 3,316.10 3,314.80 3,314.80 3.8K
13:42 3,314.70 3,315.80 3,314.70 3,315.35 2.2K
13:43 3,315.35 3,315.45 3,313.15 3,314.30 4.2K
13:44 3,314.30 3,315.95 3,314.20 3,315.10 2.1K
13:45 3,315.25 3,315.75 3,313.60 3,315.10 2.5K
13:46 3,315.65 3,315.65 3,314.25 3,315.45 2.1K
13:47 3,315.10 3,316.60 3,314.95 3,316.60 2.9K
13:48 3,316.10 3,316.70 3,316.05 3,316.05 3.0K
13:49 3,316.15 3,316.80 3,316.05 3,316.35 2.3K
13:50 3,316.65 3,317.00 3,316.00 3,317.00 2.4K
13:51 3,317.00 3,317.00 3,316.50 3,317.00 2.2K
13:52 3,316.80 3,317.00 3,316.15 3,317.00 2.6K
13:53 3,317.00 3,318.30 3,317.00 3,318.30 3.0K
13:54 3,318.10 3,318.30 3,317.30 3,317.35 3.2K
13:55 3,317.35 3,318.05 3,317.35 3,317.90 1.6K
13:56 3,318.00 3,318.40 3,317.90 3,317.90 2.7K
13:57 3,317.70 3,317.70 3,316.10 3,316.75 2.4K
13:58 3,317.15 3,317.40 3,316.70 3,317.40 2.7K
13:59 3,317.00 3,317.95 3,317.00 3,317.95 2.4K
14:00 3,318.00 3,319.00 3,317.45 3,319.00 3.4K
14:01 3,319.15 3,319.45 3,316.90 3,318.65 4.0K
14:02 3,318.40 3,318.90 3,317.85 3,318.90 3.0K
14:03 3,319.05 3,319.75 3,318.55 3,319.35 2.6K
14:04 3,319.25 3,319.80 3,318.75 3,319.80 2.5K
14:05 3,319.75 3,319.95 3,318.05 3,319.90 2.5K
14:06 3,319.90 3,321.65 3,319.90 3,321.55 5.6K
14:07 3,321.00 3,321.95 3,321.00 3,321.85 4.7K
14:08 3,321.70 3,322.00 3,321.15 3,321.15 3.0K
14:09 3,321.45 3,323.55 3,321.35 3,322.45 5.1K
14:10 3,322.45 3,322.80 3,322.00 3,322.10 3.6K
14:11 3,321.00 3,321.05 3,320.45 3,321.00 2.2K
14:12 3,321.30 3,322.05 3,321.30 3,321.60 3.5K
14:13 3,321.05 3,321.10 3,320.00 3,320.00 2.7K
14:14 3,319.95 3,320.35 3,318.90 3,320.35 2.5K
14:15 3,320.35 3,320.35 3,319.35 3,319.40 3.8K
14:16 3,319.25 3,321.65 3,319.25 3,321.00 3.9K
14:17 3,320.70 3,322.60 3,320.50 3,322.60 3.4K
14:18 3,322.45 3,322.55 3,321.25 3,321.25 2.9K
14:19 3,321.10 3,322.60 3,321.10 3,322.60 2.6K
14:20 3,322.65 3,322.80 3,321.40 3,321.40 3.7K
14:21 3,321.40 3,322.00 3,321.05 3,321.80 2.1K
14:22 3,321.80 3,324.00 3,321.10 3,324.00 2.3K
14:23 3,324.00 3,324.95 3,323.65 3,324.80 5.5K
14:24 3,324.80 3,325.00 3,324.70 3,324.75 5.4K
14:25 3,326.05 3,326.15 3,323.45 3,323.75 20.8K
14:26 3,323.70 3,324.00 3,323.00 3,324.00 2.8K
14:27 3,324.00 3,324.00 3,322.50 3,324.00 2.5K
14:28 3,324.00 3,324.00 3,323.95 3,324.00 3.0K
14:29 3,324.00 3,324.35 3,323.90 3,324.35 3.4K
14:30 3,324.95 3,325.00 3,323.15 3,323.75 4.2K
14:31 3,324.45 3,324.60 3,323.80 3,324.20 2.2K
14:32 3,324.00 3,324.60 3,322.55 3,324.00 3.1K
14:33 3,323.95 3,324.45 3,323.75 3,323.95 3.7K
14:34 3,324.30 3,324.30 3,323.55 3,323.95 2.3K
14:35 3,323.65 3,324.10 3,323.25 3,323.25 10.8K
14:36 3,323.65 3,324.25 3,322.00 3,322.00 2.8K
14:37 3,322.00 3,322.15 3,320.90 3,321.65 2.3K
14:38 3,321.05 3,321.60 3,320.25 3,320.25 3.7K
14:39 3,320.00 3,320.95 3,319.95 3,320.80 4.4K
14:40 3,320.10 3,320.65 3,320.10 3,320.65 2.9K
14:41 3,320.65 3,320.85 3,320.00 3,320.20 3.2K
14:42 3,319.15 3,319.75 3,318.80 3,318.95 3.8K
14:43 3,318.95 3,321.00 3,318.95 3,320.00 6.4K
14:44 3,320.95 3,321.35 3,319.70 3,321.35 3.7K
14:45 3,321.10 3,321.10 3,319.10 3,321.00 4.1K
14:46 3,320.50 3,320.95 3,319.90 3,320.30 5.0K
14:47 3,320.85 3,322.00 3,320.80 3,322.00 4.4K
14:48 3,322.00 3,322.20 3,320.20 3,321.30 3.8K
14:49 3,321.35 3,321.40 3,320.35 3,321.10 2.8K
14:50 3,321.15 3,322.85 3,321.15 3,322.85 2.6K
14:51 3,323.15 3,323.15 3,322.25 3,322.65 3.3K
14:52 3,322.65 3,322.65 3,321.55 3,321.65 4.5K
14:53 3,320.70 3,322.85 3,320.55 3,322.75 3.2K
14:54 3,322.10 3,322.45 3,320.65 3,322.20 2.8K
14:55 3,322.15 3,322.15 3,321.00 3,321.55 3.4K
14:56 3,321.70 3,323.05 3,321.70 3,321.95 4.1K
14:57 3,321.25 3,322.10 3,321.25 3,321.45 2.3K
14:58 3,321.90 3,322.00 3,321.10 3,321.70 5.1K
14:59 3,321.20 3,321.70 3,321.10 3,321.70 2.1K
15:00 3,321.70 3,321.70 3,320.75 3,320.90 8.9K
15:01 3,320.80 3,322.00 3,320.60 3,322.00 8.6K
15:02 3,321.90 3,321.95 3,321.50 3,321.75 6.4K
15:03 3,321.65 3,321.80 3,320.95 3,321.80 4.5K
15:04 3,321.75 3,321.75 3,321.25 3,321.45 5.4K
15:05 3,321.35 3,321.40 3,319.30 3,319.30 8.0K
15:06 3,319.30 3,320.00 3,318.10 3,319.95 9.6K
15:07 3,319.95 3,321.55 3,319.70 3,320.45 11.1K
15:08 3,320.65 3,320.75 3,317.70 3,320.00 10.9K
15:09 3,320.10 3,321.50 3,320.10 3,321.50 9.6K
15:10 3,322.35 3,322.80 3,321.85 3,322.00 16.7K
15:11 3,321.95 3,321.95 3,321.10 3,321.65 6.8K
15:12 3,321.60 3,321.60 3,321.05 3,321.05 5.1K
15:13 3,320.85 3,321.05 3,320.50 3,320.85 4.7K
15:14 3,320.95 3,320.95 3,320.15 3,320.35 7.1K
15:15 3,320.25 3,320.25 3,317.90 3,318.15 10.5K
15:16 3,317.90 3,317.90 3,317.35 3,317.65 4.8K
15:17 3,317.70 3,317.75 3,316.10 3,316.80 6.7K
15:18 3,316.35 3,316.80 3,315.50 3,316.45 7.5K
15:19 3,316.30 3,318.00 3,316.20 3,318.00 10.7K
15:20 3,318.40 3,318.65 3,317.95 3,318.65 8.9K
15:21 3,318.35 3,318.45 3,318.15 3,318.35 6.1K
15:22 3,318.35 3,318.45 3,318.00 3,318.15 8.5K
15:23 3,318.25 3,318.30 3,318.10 3,318.25 7.1K
15:24 3,318.35 3,319.25 3,318.25 3,319.05 9.6K
15:25 3,319.05 3,319.25 3,318.35 3,318.35 10.2K
15:26 3,317.40 3,319.10 3,317.40 3,318.55 9.4K
15:27 3,318.60 3,318.85 3,318.30 3,318.30 7.2K
15:28 3,317.00 3,318.90 3,317.00 3,318.00 6.1K
15:29 3,317.05 3,319.55 3,315.00 3,319.55 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし