Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,202.25 3,202.25 3,202.25 3,202.25 2.5K
09:15 3,197.60 3,197.60 3,187.90 3,188.80 14.5K
09:16 3,188.25 3,192.60 3,187.45 3,188.40 7.8K
09:17 3,187.75 3,188.40 3,187.10 3,187.10 4.7K
09:18 3,189.35 3,191.35 3,188.50 3,191.35 4.7K
09:19 3,191.35 3,193.35 3,190.90 3,192.15 5.4K
09:20 3,192.10 3,192.75 3,191.15 3,191.15 3.0K
09:21 3,191.05 3,191.55 3,188.45 3,188.45 2.3K
09:22 3,188.60 3,190.55 3,188.50 3,190.55 1.3K
09:23 3,192.30 3,192.30 3,189.35 3,189.35 2.6K
09:24 3,189.35 3,190.60 3,189.35 3,189.85 3.5K
09:25 3,189.60 3,189.65 3,186.65 3,186.70 1.8K
09:26 3,186.15 3,190.35 3,186.15 3,190.35 1.8K
09:27 3,190.60 3,190.60 3,184.00 3,184.00 5.1K
09:28 3,184.00 3,188.35 3,183.75 3,188.30 1.0K
09:29 3,189.15 3,190.25 3,189.15 3,189.15 2.2K
09:30 3,189.10 3,189.10 3,184.60 3,186.65 1.2K
09:31 3,187.25 3,188.50 3,186.50 3,188.50 0.9K
09:32 3,188.75 3,189.25 3,187.85 3,188.10 2.1K
09:33 3,187.85 3,188.95 3,186.45 3,188.95 1.2K
09:34 3,188.00 3,189.60 3,188.00 3,189.55 1.2K
09:35 3,188.55 3,189.85 3,187.80 3,188.95 1.3K
09:36 3,191.25 3,193.00 3,190.80 3,191.00 4.9K
09:37 3,191.00 3,192.20 3,190.80 3,190.85 1.8K
09:38 3,190.00 3,192.20 3,188.45 3,192.20 3.7K
09:39 3,193.35 3,194.50 3,191.55 3,193.90 4.4K
09:40 3,192.80 3,193.65 3,192.80 3,193.25 1.3K
09:41 3,193.50 3,195.35 3,193.00 3,194.90 1.0K
09:42 3,196.50 3,197.40 3,195.80 3,195.80 7.6K
09:43 3,194.60 3,196.00 3,193.00 3,193.50 3.8K
09:44 3,194.40 3,195.95 3,193.15 3,195.05 5.1K
09:45 3,194.20 3,196.80 3,193.95 3,193.95 1.7K
09:46 3,193.85 3,194.65 3,192.90 3,193.90 1.7K
09:47 3,193.35 3,196.50 3,193.35 3,196.50 0.6K
09:48 3,196.00 3,198.00 3,196.00 3,198.00 1.9K
09:49 3,198.25 3,203.45 3,198.25 3,200.80 6.9K
09:50 3,200.80 3,200.80 3,198.25 3,200.00 1.9K
09:51 3,199.85 3,199.85 3,195.75 3,197.00 5.9K
09:52 3,196.85 3,199.00 3,196.85 3,198.35 0.4K
09:53 3,198.35 3,199.95 3,198.35 3,199.95 1.1K
09:54 3,199.35 3,199.60 3,197.15 3,197.15 1.4K
09:55 3,197.15 3,198.85 3,196.95 3,198.05 0.5K
09:56 3,197.30 3,198.30 3,197.05 3,198.00 0.4K
09:57 3,197.20 3,199.95 3,197.20 3,199.95 0.7K
09:58 3,202.00 3,202.55 3,201.35 3,202.55 1.4K
09:59 3,203.45 3,204.90 3,202.10 3,203.00 3.4K
10:00 3,199.00 3,201.00 3,199.00 3,201.00 6.9K
10:01 3,201.00 3,201.00 3,200.00 3,200.10 1.9K
10:02 3,200.10 3,203.25 3,200.00 3,203.00 6.7K
10:03 3,204.00 3,206.10 3,203.15 3,205.00 5.8K
10:04 3,206.10 3,206.55 3,204.10 3,204.50 3.1K
10:05 3,205.30 3,205.70 3,201.95 3,205.70 1.3K
10:06 3,205.70 3,206.00 3,203.70 3,203.70 1.4K
10:07 3,204.65 3,206.85 3,204.50 3,206.85 1.1K
10:08 3,206.25 3,207.35 3,205.05 3,205.95 2.3K
10:09 3,205.90 3,205.90 3,203.35 3,203.85 1.2K
10:10 3,204.25 3,204.25 3,203.00 3,203.90 1.7K
10:11 3,203.90 3,208.00 3,203.75 3,206.00 5.5K
10:12 3,206.00 3,208.25 3,206.00 3,208.25 1.0K
10:13 3,208.80 3,211.90 3,208.80 3,211.25 4.3K
10:14 3,211.25 3,214.00 3,211.25 3,214.00 3.1K
10:15 3,213.25 3,215.00 3,213.00 3,214.85 2.3K
10:16 3,213.50 3,216.00 3,213.50 3,215.00 2.1K
10:17 3,215.70 3,216.80 3,215.00 3,215.65 2.3K
10:18 3,215.80 3,217.70 3,214.55 3,217.00 2.0K
10:19 3,217.00 3,219.05 3,216.65 3,217.45 3.1K
10:20 3,218.60 3,218.60 3,215.00 3,216.45 1.4K
10:21 3,216.60 3,217.75 3,216.55 3,217.75 0.5K
10:22 3,217.75 3,217.75 3,214.00 3,216.45 2.6K
10:23 3,213.90 3,216.00 3,213.90 3,215.25 1.7K
10:24 3,215.00 3,216.50 3,215.00 3,216.50 1.1K
10:25 3,215.65 3,216.70 3,215.05 3,215.05 0.8K
10:26 3,215.50 3,215.65 3,214.95 3,215.65 1.4K
10:27 3,215.60 3,215.80 3,215.00 3,215.00 1.5K
10:28 3,215.00 3,217.45 3,215.00 3,216.45 1.0K
10:29 3,216.45 3,216.45 3,215.60 3,215.60 0.3K
10:30 3,216.45 3,216.45 3,215.60 3,216.40 0.4K
10:31 3,216.50 3,219.00 3,216.50 3,218.00 1.9K
10:32 3,218.00 3,218.00 3,215.90 3,216.95 2.4K
10:33 3,217.20 3,217.25 3,216.00 3,217.25 0.4K
10:34 3,217.15 3,217.15 3,213.75 3,213.75 2.0K
10:35 3,214.10 3,215.60 3,214.10 3,215.45 2.1K
10:36 3,215.00 3,215.70 3,214.70 3,214.85 1.6K
10:37 3,214.95 3,214.95 3,213.65 3,214.95 2.7K
10:38 3,217.80 3,218.30 3,215.75 3,216.70 3.0K
10:39 3,216.50 3,216.50 3,214.45 3,214.95 1.4K
10:40 3,214.95 3,215.90 3,214.45 3,215.90 2.0K
10:41 3,215.90 3,215.90 3,214.95 3,215.30 1.0K
10:42 3,214.65 3,217.00 3,214.65 3,215.70 1.0K
10:43 3,216.50 3,217.00 3,215.70 3,215.70 0.6K
10:44 3,216.00 3,216.00 3,215.30 3,216.00 0.9K
10:45 3,216.00 3,216.75 3,216.00 3,216.00 2.0K
10:46 3,215.70 3,215.70 3,214.05 3,214.05 7.2K
10:47 3,215.05 3,215.75 3,215.05 3,215.05 1.1K
10:48 3,214.65 3,214.65 3,211.55 3,213.10 2.2K
10:49 3,212.70 3,212.70 3,212.10 3,212.70 1.2K
10:50 3,212.50 3,213.95 3,212.50 3,213.55 3.1K
10:51 3,214.40 3,215.10 3,213.00 3,213.25 13.1K
10:52 3,212.50 3,212.50 3,210.70 3,212.25 19.3K
10:53 3,211.25 3,213.35 3,211.00 3,212.15 3.5K
10:54 3,211.95 3,212.50 3,211.75 3,211.95 1.3K
10:55 3,212.95 3,215.00 3,212.95 3,215.00 6.4K
10:56 3,215.10 3,215.75 3,214.00 3,214.00 2.5K
10:57 3,214.75 3,214.75 3,213.00 3,213.50 15.6K
10:58 3,214.00 3,214.00 3,212.95 3,213.45 6.8K
10:59 3,213.55 3,213.60 3,213.15 3,213.45 1.4K
11:00 3,213.90 3,214.20 3,212.40 3,213.50 2.7K
11:01 3,214.85 3,215.20 3,213.80 3,214.40 5.2K
11:02 3,214.00 3,214.70 3,212.25 3,214.20 11.0K
11:03 3,213.65 3,215.75 3,213.65 3,215.50 2.9K
11:04 3,214.40 3,214.65 3,212.80 3,213.85 1.3K
11:05 3,213.75 3,215.45 3,213.50 3,215.35 0.6K
11:06 3,215.30 3,217.50 3,215.05 3,217.50 3.3K
11:07 3,217.45 3,217.45 3,216.00 3,216.40 0.7K
11:08 3,216.40 3,217.00 3,216.35 3,217.00 0.9K
11:09 3,216.95 3,219.65 3,216.95 3,219.65 3.8K
11:10 3,219.75 3,221.70 3,219.75 3,220.60 4.1K
11:11 3,221.65 3,221.65 3,220.60 3,220.60 1.1K
11:12 3,221.00 3,224.45 3,220.60 3,224.45 4.4K
11:13 3,224.40 3,225.80 3,223.00 3,225.80 1.9K
11:14 3,225.80 3,228.80 3,225.55 3,228.20 6.4K
11:15 3,228.20 3,231.00 3,227.65 3,230.80 10.4K
11:16 3,230.85 3,231.00 3,229.00 3,230.90 5.6K
11:17 3,230.35 3,232.00 3,230.35 3,231.00 3.7K
11:18 3,231.00 3,231.65 3,230.00 3,231.00 3.7K
11:19 3,230.60 3,232.40 3,230.00 3,232.40 2.3K
11:20 3,232.40 3,233.00 3,231.70 3,231.80 2.6K
11:21 3,231.10 3,231.75 3,230.25 3,230.80 2.5K
11:22 3,230.10 3,230.10 3,228.00 3,229.15 3.5K
11:23 3,229.35 3,229.35 3,226.85 3,226.85 2.8K
11:24 3,226.85 3,226.85 3,223.95 3,225.10 3.1K
11:25 3,225.40 3,225.40 3,221.40 3,221.40 2.8K
11:26 3,221.35 3,223.90 3,221.25 3,221.25 1.8K
11:27 3,221.95 3,221.95 3,220.00 3,220.00 2.9K
11:28 3,219.75 3,220.05 3,216.40 3,217.90 4.5K
11:29 3,217.70 3,218.00 3,214.50 3,215.00 3.5K
11:30 3,214.05 3,217.05 3,214.05 3,215.80 2.4K
11:31 3,215.75 3,216.00 3,213.70 3,216.00 5.6K
11:32 3,216.00 3,216.00 3,214.20 3,216.00 1.5K
11:33 3,216.15 3,216.50 3,213.65 3,215.40 2.0K
11:34 3,215.35 3,216.50 3,215.35 3,216.00 1.6K
11:35 3,216.00 3,216.00 3,213.25 3,214.20 2.7K
11:36 3,214.05 3,215.00 3,214.00 3,215.00 0.8K
11:37 3,215.00 3,215.00 3,212.25 3,212.25 4.6K
11:38 3,210.80 3,213.00 3,210.65 3,212.10 9.2K
11:39 3,213.00 3,213.80 3,210.65 3,212.95 21.1K
11:40 3,211.70 3,213.65 3,210.65 3,212.35 11.1K
11:41 3,211.85 3,216.75 3,211.85 3,215.00 25.8K
11:42 3,215.00 3,216.45 3,215.00 3,215.00 3.0K
11:43 3,215.10 3,215.80 3,213.00 3,214.90 9.9K
11:44 3,215.80 3,215.80 3,213.60 3,215.00 1.5K
11:45 3,215.00 3,215.00 3,213.55 3,214.45 1.5K
11:46 3,214.25 3,215.55 3,211.65 3,215.50 11.4K
11:47 3,215.35 3,215.80 3,215.00 3,215.00 2.0K
11:48 3,215.00 3,215.20 3,214.00 3,215.20 10.4K
11:49 3,214.95 3,215.00 3,214.05 3,215.00 8.0K
11:50 3,215.00 3,215.70 3,215.00 3,215.55 4.1K
11:51 3,215.80 3,215.85 3,215.00 3,215.45 2.0K
11:52 3,215.80 3,216.90 3,215.00 3,216.20 4.1K
11:53 3,216.00 3,216.00 3,215.00 3,215.00 2.7K
11:54 3,215.35 3,215.35 3,215.00 3,215.00 4.6K
11:55 3,214.00 3,214.75 3,213.70 3,214.40 26.0K
11:56 3,213.75 3,214.25 3,211.00 3,214.10 12.7K
11:57 3,214.05 3,214.05 3,213.00 3,213.40 3.2K
11:58 3,212.60 3,215.35 3,212.60 3,215.35 1.3K
11:59 3,215.25 3,215.55 3,213.80 3,213.80 1.0K
12:00 3,214.95 3,215.30 3,214.60 3,215.30 1.9K
12:01 3,216.00 3,218.00 3,216.00 3,218.00 2.2K
12:02 3,218.20 3,218.70 3,216.45 3,217.30 1.4K
12:03 3,217.00 3,217.55 3,215.30 3,216.30 1.4K
12:04 3,218.00 3,218.00 3,215.40 3,216.10 1.1K
12:05 3,216.10 3,217.00 3,215.65 3,215.65 1.7K
12:06 3,215.85 3,217.00 3,215.00 3,215.95 1.9K
12:07 3,216.40 3,217.25 3,215.15 3,216.20 1.5K
12:08 3,216.00 3,216.15 3,215.00 3,215.10 4.4K
12:09 3,215.10 3,215.35 3,214.95 3,214.95 3.7K
12:10 3,215.00 3,215.25 3,214.50 3,215.25 10.3K
12:11 3,215.25 3,216.15 3,215.00 3,215.40 0.4K
12:12 3,215.60 3,215.60 3,215.00 3,215.35 1.1K
12:13 3,215.10 3,216.20 3,214.90 3,214.95 8.3K
12:14 3,214.80 3,214.95 3,214.00 3,214.75 11.9K
12:15 3,214.75 3,214.95 3,213.70 3,213.70 1.7K
12:16 3,214.00 3,214.75 3,213.95 3,214.30 1.1K
12:17 3,214.30 3,214.55 3,214.00 3,214.55 0.8K
12:18 3,214.50 3,217.00 3,214.50 3,216.00 2.9K
12:19 3,216.15 3,216.20 3,214.80 3,215.60 1.4K
12:20 3,215.45 3,215.60 3,214.80 3,215.45 1.0K
12:21 3,215.20 3,216.05 3,215.00 3,215.15 1.2K
12:22 3,215.45 3,216.00 3,215.00 3,215.70 0.7K
12:23 3,215.65 3,215.95 3,215.00 3,215.75 0.5K
12:24 3,215.80 3,216.00 3,215.00 3,215.00 1.2K
12:25 3,215.85 3,216.10 3,215.00 3,215.50 1.5K
12:26 3,215.00 3,215.45 3,215.00 3,215.20 3.1K
12:27 3,215.00 3,215.55 3,215.00 3,215.00 3.5K
12:28 3,215.30 3,215.35 3,214.50 3,215.35 9.9K
12:29 3,215.00 3,215.50 3,215.00 3,215.45 1.2K
12:30 3,215.00 3,215.50 3,215.00 3,215.35 0.6K
12:31 3,215.35 3,216.00 3,215.00 3,216.00 0.6K
12:32 3,215.95 3,217.00 3,215.10 3,216.65 1.3K
12:33 3,215.65 3,215.90 3,215.00 3,215.65 0.7K
12:34 3,215.70 3,215.90 3,215.00 3,215.65 0.6K
12:35 3,215.70 3,215.75 3,215.00 3,215.30 5.1K
12:36 3,215.30 3,215.30 3,215.00 3,215.10 0.9K
12:37 3,215.10 3,215.30 3,215.00 3,215.25 0.9K
12:38 3,215.30 3,215.30 3,215.00 3,215.05 0.8K
12:39 3,215.05 3,215.15 3,215.00 3,215.15 1.8K
12:40 3,215.10 3,215.30 3,214.80 3,215.10 1.0K
12:41 3,215.10 3,215.30 3,215.00 3,215.00 3.2K
12:42 3,215.05 3,215.30 3,215.00 3,215.30 7.3K
12:43 3,215.25 3,215.45 3,215.00 3,215.00 1.3K
12:44 3,215.00 3,215.50 3,215.00 3,215.30 1.5K
12:45 3,215.50 3,215.90 3,215.30 3,215.85 0.8K
12:46 3,215.90 3,215.90 3,215.00 3,215.75 0.9K
12:47 3,215.45 3,216.00 3,215.00 3,215.75 2.1K
12:48 3,215.85 3,215.85 3,215.00 3,215.50 1.0K
12:49 3,215.35 3,215.55 3,214.80 3,214.85 6.0K
12:50 3,214.70 3,214.70 3,212.65 3,214.10 14.3K
12:51 3,215.30 3,215.80 3,213.70 3,213.75 1.3K
12:52 3,213.80 3,213.95 3,212.40 3,213.95 3.3K
12:53 3,215.00 3,215.35 3,213.80 3,214.05 1.3K
12:54 3,214.10 3,214.50 3,213.70 3,213.70 1.3K
12:55 3,213.65 3,214.05 3,210.85 3,211.90 4.1K
12:56 3,212.00 3,214.25 3,210.80 3,214.25 5.3K
12:57 3,213.65 3,214.25 3,213.65 3,214.10 1.5K
12:58 3,214.15 3,216.30 3,213.65 3,214.30 5.3K
12:59 3,214.30 3,214.70 3,213.95 3,214.50 1.8K
13:00 3,214.50 3,214.70 3,213.70 3,214.25 2.0K
13:01 3,214.50 3,214.50 3,213.90 3,214.35 1.4K
13:02 3,214.35 3,214.50 3,213.75 3,213.95 0.7K
13:03 3,214.25 3,214.35 3,213.75 3,213.90 1.0K
13:04 3,214.10 3,214.10 3,213.80 3,213.90 2.1K
13:05 3,213.95 3,214.70 3,213.65 3,214.70 8.3K
13:06 3,214.70 3,215.85 3,214.50 3,215.85 3.7K
13:07 3,215.85 3,215.85 3,214.70 3,214.70 5.1K
13:08 3,214.75 3,215.30 3,214.40 3,214.40 16.2K
13:09 3,214.65 3,215.00 3,213.75 3,213.80 3.7K
13:10 3,213.20 3,214.00 3,212.00 3,212.60 2.2K
13:11 3,212.00 3,212.00 3,206.95 3,206.95 6.5K
13:12 3,206.10 3,209.70 3,205.85 3,208.70 4.4K
13:13 3,208.50 3,208.50 3,206.30 3,206.50 1.7K
13:14 3,206.00 3,206.00 3,203.00 3,203.00 4.4K
13:15 3,203.60 3,203.65 3,201.55 3,201.70 2.4K
13:16 3,201.65 3,204.35 3,201.55 3,204.35 4.4K
13:17 3,204.60 3,204.60 3,203.20 3,203.95 1.6K
13:18 3,203.20 3,203.95 3,203.20 3,203.20 1.4K
13:19 3,203.35 3,203.95 3,203.20 3,203.95 1.6K
13:20 3,204.00 3,205.00 3,204.00 3,205.00 1.9K
13:21 3,206.15 3,206.15 3,204.00 3,204.75 1.6K
13:22 3,204.75 3,208.70 3,203.60 3,207.55 17.1K
13:23 3,207.85 3,207.85 3,206.05 3,206.75 3.3K
13:24 3,206.75 3,206.90 3,205.85 3,206.90 1.5K
13:25 3,207.00 3,208.20 3,206.80 3,207.20 1.5K
13:26 3,206.80 3,208.40 3,205.20 3,205.20 3.0K
13:27 3,204.75 3,205.30 3,203.30 3,203.45 2.0K
13:28 3,203.05 3,203.70 3,202.30 3,202.50 1.5K
13:29 3,201.70 3,203.45 3,201.70 3,202.20 2.8K
13:30 3,201.30 3,205.00 3,201.30 3,203.85 2.0K
13:31 3,203.75 3,205.00 3,202.80 3,204.95 1.4K
13:32 3,205.00 3,206.20 3,205.00 3,205.10 1.1K
13:33 3,205.00 3,206.55 3,205.00 3,205.20 1.3K
13:34 3,205.30 3,207.25 3,205.00 3,206.25 1.9K
13:35 3,205.90 3,206.60 3,205.00 3,205.55 1.6K
13:36 3,205.70 3,206.60 3,204.30 3,205.00 1.6K
13:37 3,204.85 3,205.60 3,204.85 3,205.00 1.3K
13:38 3,205.00 3,205.90 3,204.65 3,204.65 1.7K
13:39 3,204.65 3,204.95 3,204.05 3,204.75 0.9K
13:40 3,204.95 3,205.95 3,204.95 3,205.80 1.4K
13:41 3,205.70 3,205.80 3,205.40 3,205.40 1.7K
13:42 3,205.40 3,205.65 3,204.80 3,204.80 0.9K
13:43 3,204.80 3,204.80 3,202.65 3,204.00 1.9K
13:44 3,204.00 3,204.00 3,202.10 3,203.00 1.2K
13:45 3,203.10 3,203.10 3,202.05 3,202.75 1.2K
13:46 3,202.75 3,203.10 3,201.50 3,203.00 1.8K
13:47 3,202.80 3,203.00 3,201.40 3,201.40 1.7K
13:48 3,201.00 3,201.50 3,198.05 3,198.05 4.5K
13:49 3,198.05 3,198.85 3,196.85 3,197.70 1.2K
13:50 3,197.10 3,200.00 3,197.10 3,199.45 1.6K
13:51 3,199.00 3,200.00 3,198.60 3,200.00 0.7K
13:52 3,199.85 3,201.75 3,199.65 3,201.10 1.9K
13:53 3,201.10 3,202.00 3,200.00 3,202.00 1.1K
13:54 3,202.25 3,203.50 3,201.15 3,203.50 5.6K
13:55 3,203.50 3,203.50 3,202.90 3,203.15 2.1K
13:56 3,203.65 3,203.65 3,202.65 3,202.65 1.5K
13:57 3,203.00 3,203.05 3,200.00 3,201.75 5.3K
13:58 3,201.45 3,202.50 3,200.60 3,201.90 1.2K
13:59 3,202.10 3,202.10 3,199.00 3,199.05 1.8K
14:00 3,199.00 3,201.20 3,198.85 3,199.00 1.9K
14:01 3,199.05 3,201.50 3,199.05 3,201.50 1.5K
14:02 3,201.40 3,201.50 3,200.00 3,200.15 1.8K
14:03 3,200.15 3,202.00 3,200.00 3,200.00 1.7K
14:04 3,200.65 3,200.95 3,199.50 3,199.50 2.2K
14:05 3,199.75 3,199.75 3,198.75 3,199.20 6.9K
14:06 3,198.85 3,200.45 3,198.75 3,200.45 4.8K
14:07 3,200.00 3,201.05 3,198.50 3,198.80 9.1K
14:08 3,199.90 3,200.30 3,198.70 3,198.75 3.4K
14:09 3,199.30 3,199.60 3,198.70 3,199.05 1.2K
14:10 3,198.70 3,199.70 3,198.65 3,199.00 5.6K
14:11 3,198.80 3,199.30 3,198.80 3,199.30 2.6K
14:12 3,200.00 3,200.35 3,199.25 3,199.35 1.5K
14:13 3,199.55 3,200.35 3,199.55 3,200.20 3.2K
14:14 3,200.55 3,200.80 3,200.05 3,200.65 2.1K
14:15 3,200.40 3,200.65 3,200.00 3,200.00 12.8K
14:16 3,200.05 3,200.95 3,198.65 3,200.30 17.2K
14:17 3,200.30 3,200.30 3,199.00 3,199.10 1.6K
14:18 3,199.00 3,199.35 3,196.35 3,197.15 13.7K
14:19 3,196.60 3,197.45 3,196.30 3,196.35 1.2K
14:20 3,196.25 3,197.55 3,193.85 3,193.85 4.2K
14:21 3,193.55 3,194.20 3,192.55 3,193.35 2.1K
14:22 3,192.80 3,193.50 3,192.50 3,192.50 2.4K
14:23 3,192.65 3,192.90 3,192.50 3,192.60 1.9K
14:24 3,192.00 3,192.50 3,191.00 3,191.35 4.6K
14:25 3,191.35 3,192.30 3,190.00 3,190.45 3.2K
14:26 3,190.10 3,190.35 3,190.00 3,190.10 2.6K
14:27 3,190.10 3,190.55 3,190.00 3,190.35 1.3K
14:28 3,189.90 3,190.00 3,186.55 3,187.85 4.0K
14:29 3,188.00 3,188.35 3,185.90 3,186.20 3.2K
14:30 3,186.55 3,187.50 3,186.00 3,186.55 2.2K
14:31 3,186.00 3,186.00 3,184.45 3,185.30 4.3K
14:32 3,184.90 3,186.60 3,184.20 3,185.00 1.6K
14:33 3,185.20 3,186.30 3,185.00 3,186.20 1.6K
14:34 3,186.10 3,186.45 3,184.10 3,184.10 1.7K
14:35 3,184.10 3,185.65 3,183.50 3,183.80 5.8K
14:36 3,184.60 3,186.25 3,184.50 3,185.00 1.4K
14:37 3,185.25 3,185.65 3,183.10 3,183.10 1.9K
14:38 3,183.00 3,185.50 3,183.00 3,184.35 3.3K
14:39 3,184.30 3,184.95 3,183.50 3,184.00 3.2K
14:40 3,184.30 3,184.80 3,183.50 3,184.55 2.9K
14:41 3,184.00 3,186.05 3,183.10 3,186.05 5.6K
14:42 3,185.00 3,188.75 3,184.95 3,187.40 5.8K
14:43 3,188.40 3,189.15 3,188.15 3,189.05 5.2K
14:44 3,189.10 3,190.85 3,188.75 3,190.50 2.2K
14:45 3,190.70 3,190.70 3,187.05 3,187.95 2.9K
14:46 3,186.70 3,190.15 3,186.70 3,190.15 4.2K
14:47 3,190.35 3,190.70 3,189.05 3,190.40 4.7K
14:48 3,190.40 3,190.70 3,189.15 3,189.25 3.5K
14:49 3,189.90 3,191.05 3,188.10 3,189.45 4.6K
14:50 3,189.40 3,190.25 3,188.50 3,190.00 3.5K
14:51 3,190.00 3,191.40 3,190.00 3,191.20 3.4K
14:52 3,190.15 3,191.85 3,190.15 3,191.55 2.7K
14:53 3,191.45 3,191.45 3,188.55 3,190.00 4.6K
14:54 3,190.10 3,190.35 3,186.80 3,187.00 2.4K
14:55 3,186.80 3,186.80 3,184.30 3,185.00 7.9K
14:56 3,185.00 3,185.00 3,184.00 3,184.00 4.4K
14:57 3,184.00 3,185.00 3,183.70 3,184.50 3.8K
14:58 3,184.30 3,184.30 3,181.95 3,182.60 7.0K
14:59 3,182.25 3,184.30 3,181.45 3,182.05 3.6K
15:00 3,182.75 3,183.70 3,181.50 3,182.15 9.5K
15:01 3,182.65 3,184.15 3,182.00 3,182.05 6.1K
15:02 3,183.15 3,183.60 3,181.50 3,181.95 4.8K
15:03 3,182.00 3,184.00 3,181.90 3,183.25 4.0K
15:04 3,183.55 3,183.95 3,181.20 3,182.15 5.8K
15:05 3,182.95 3,183.00 3,181.00 3,182.70 4.4K
15:06 3,182.80 3,183.00 3,181.40 3,181.40 4.7K
15:07 3,180.60 3,181.85 3,178.70 3,178.95 6.6K
15:08 3,178.90 3,180.00 3,178.10 3,179.35 3.6K
15:09 3,179.60 3,181.60 3,178.70 3,180.20 11.3K
15:10 3,192.55 3,192.55 3,187.05 3,188.50 50.0K
15:11 3,189.00 3,189.85 3,188.00 3,188.90 6.1K
15:12 3,189.15 3,189.15 3,187.05 3,187.05 5.0K
15:13 3,189.05 3,189.65 3,187.00 3,188.85 7.5K
15:14 3,189.55 3,192.85 3,189.05 3,191.30 7.5K
15:15 3,189.95 3,192.85 3,189.45 3,192.85 7.2K
15:16 3,190.70 3,192.45 3,185.00 3,185.15 6.7K
15:17 3,186.45 3,188.30 3,184.90 3,187.00 8.0K
15:18 3,187.10 3,188.95 3,185.80 3,188.15 5.5K
15:19 3,186.80 3,189.15 3,185.55 3,189.10 6.9K
15:20 3,188.55 3,190.15 3,187.05 3,187.05 5.9K
15:21 3,188.40 3,189.40 3,186.10 3,187.55 7.1K
15:22 3,188.00 3,188.00 3,185.20 3,186.30 5.3K
15:23 3,186.05 3,187.10 3,184.75 3,186.95 5.3K
15:24 3,187.05 3,187.05 3,184.80 3,185.05 5.6K
15:25 3,186.40 3,188.45 3,185.10 3,188.45 7.3K
15:26 3,188.15 3,188.15 3,185.80 3,186.50 6.1K
15:27 3,185.40 3,186.75 3,183.35 3,185.00 6.1K
15:28 3,184.00 3,186.55 3,180.95 3,182.85 5.0K
15:29 3,186.55 3,189.00 3,184.00 3,187.30 2.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし