129.40
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:15 | 130.10 | 130.10 | 130.10 | 130.10 | 0.0K |
| 09:20 | 130.60 | 130.60 | 130.60 | 130.60 | 0.0K |
| 09:25 | 129.95 | 129.95 | 129.90 | 129.90 | 0.0K |
| 09:30 | 129.90 | 129.90 | 129.90 | 129.90 | 0.0K |
| 09:35 | 129.90 | 129.90 | 129.90 | 129.90 | 0.1K |
| 09:45 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 09:55 | 129.45 | 129.45 | 129.45 | 129.45 | 0.0K |
| 10:20 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 10:25 | 129.60 | 129.60 | 129.60 | 129.60 | 0.0K |
| 14:05 | 128.40 | 128.40 | 128.40 | 128.40 | 0.4K |
| 14:30 | 129.35 | 129.35 | 129.35 | 129.35 | 0.0K |
| 14:40 | 129.70 | 129.70 | 129.70 | 129.70 | 0.0K |
| 14:50 | 130.10 | 130.10 | 130.10 | 130.10 | 0.3K |
| 15:15 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 15:25 | 129.40 | 129.40 | 129.40 | 129.40 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-03 | 130.10 | 130.60 | 128.40 | 129.40 | 0.0M |
| 2025-10-01 | 129.20 | 130.05 | 129.20 | 129.25 | 0.0M |
| 2025-09-30 | 130.20 | 130.25 | 127.90 | 128.20 | 0.0M |
| 2025-09-29 | 127.10 | 132.10 | 127.10 | 129.30 | 0.0M |
| 2025-09-26 | 130.00 | 130.00 | 127.50 | 128.00 | 0.0M |
| 2025-09-25 | 133.00 | 133.00 | 130.00 | 130.75 | 0.0M |
| 2025-09-24 | 137.40 | 137.40 | 133.00 | 133.65 | 0.0M |
| 2025-09-23 | 130.60 | 135.80 | 130.20 | 135.20 | 0.0M |
| 2025-09-22 | 130.20 | 132.00 | 129.00 | 130.60 | 0.0M |
| 2025-09-19 | 133.90 | 133.90 | 128.20 | 129.45 | 0.0M |
| 2025-09-18 | 131.40 | 136.30 | 131.00 | 132.50 | 0.0M |
| 2025-09-17 | 131.65 | 133.05 | 129.10 | 129.80 | 0.0M |
| 2025-09-16 | 130.30 | 132.60 | 128.45 | 131.15 | 0.0M |
| 2025-09-15 | 125.10 | 133.00 | 125.10 | 129.20 | 0.0M |
| 2025-09-12 | 135.00 | 136.85 | 130.00 | 130.70 | 0.0M |
| 2025-09-11 | 134.15 | 135.00 | 132.50 | 133.50 | 0.0M |
| 2025-09-10 | 135.00 | 136.95 | 132.40 | 132.60 | 0.0M |
| 2025-09-09 | 132.00 | 140.10 | 132.00 | 133.90 | 0.0M |
| 2025-09-08 | 125.80 | 133.75 | 125.80 | 132.75 | 0.0M |
| 2025-09-05 | 125.10 | 127.00 | 123.90 | 124.65 | 0.0M |
| 2025-09-04 | 126.90 | 127.95 | 123.50 | 125.50 | 0.0M |
| 2025-09-03 | 125.20 | 127.55 | 125.20 | 126.50 | 0.0M |
| 2025-09-02 | 126.00 | 128.80 | 124.00 | 125.80 | 0.0M |
| 2025-09-01 | 125.85 | 127.50 | 125.60 | 127.00 | 0.0M |
| 2025-08-29 | 121.45 | 127.35 | 121.45 | 126.00 | 0.0M |
| 2025-08-28 | 120.55 | 123.65 | 119.85 | 121.00 | 0.0M |
| 2025-08-26 | 124.10 | 125.20 | 121.90 | 122.10 | 0.0M |
| 2025-08-25 | 125.65 | 127.60 | 125.00 | 125.15 | 0.0M |
| 2025-08-22 | 131.85 | 131.85 | 125.90 | 126.90 | 0.0M |
| 2025-08-21 | 131.50 | 132.75 | 128.15 | 129.45 | 0.0M |
| 2025-08-20 | 134.95 | 134.95 | 129.50 | 130.85 | 0.0M |
| 2025-08-19 | 132.00 | 132.00 | 130.00 | 131.15 | 0.0M |
| 2025-08-18 | 127.50 | 132.45 | 127.50 | 131.65 | 0.0M |
| 2025-08-14 | 129.00 | 130.20 | 127.00 | 127.50 | 0.0M |
| 2025-08-13 | 133.60 | 133.60 | 128.40 | 129.00 | 0.0M |
| 2025-08-12 | 131.00 | 137.05 | 130.60 | 133.05 | 0.0M |
| 2025-08-11 | 131.35 | 131.50 | 127.00 | 130.60 | 0.0M |
| 2025-08-08 | 129.15 | 132.95 | 127.70 | 129.00 | 0.0M |
| 2025-08-07 | 128.65 | 130.50 | 125.30 | 128.40 | 0.0M |
| 2025-08-06 | 136.90 | 136.90 | 128.90 | 129.55 | 0.0M |
| 2025-08-05 | 131.50 | 135.00 | 128.50 | 133.25 | 0.0M |
| 2025-08-04 | 131.10 | 132.65 | 129.55 | 130.25 | 0.0M |
| 2025-08-01 | 137.35 | 137.80 | 130.40 | 131.10 | 0.0M |
| 2025-07-31 | 138.00 | 139.30 | 131.90 | 138.40 | 0.0M |
| 2025-07-30 | 142.30 | 145.20 | 138.70 | 139.75 | 0.0M |
| 2025-07-29 | 134.30 | 145.00 | 134.30 | 139.20 | 0.1M |
| 2025-07-28 | 132.50 | 144.90 | 131.40 | 134.55 | 0.1M |
| 2025-07-25 | 122.25 | 138.90 | 121.00 | 130.25 | 0.1M |
| 2025-07-24 | 128.30 | 129.20 | 120.45 | 122.35 | 0.0M |
| 2025-07-23 | 126.00 | 128.40 | 126.00 | 126.65 | 0.0M |
| 2025-07-22 | 130.30 | 130.30 | 126.40 | 127.05 | 0.0M |
| 2025-07-21 | 126.75 | 129.20 | 126.05 | 128.20 | 0.0M |
| 2025-07-18 | 121.90 | 128.30 | 121.90 | 126.85 | 0.0M |
| 2025-07-17 | 126.55 | 130.00 | 124.25 | 127.65 | 0.0M |
| 2025-07-16 | 125.60 | 126.75 | 124.50 | 125.85 | 0.0M |
| 2025-07-15 | 127.75 | 127.75 | 124.60 | 125.60 | 0.0M |
| 2025-07-14 | 123.20 | 124.70 | 120.00 | 122.65 | 0.0M |
| 2025-07-11 | 126.40 | 126.85 | 123.60 | 125.00 | 0.0M |
| 2025-07-10 | 124.75 | 127.65 | 123.50 | 125.85 | 0.0M |
| 2025-07-09 | 124.75 | 125.20 | 121.80 | 124.80 | 0.0M |
| 2025-07-08 | 126.75 | 126.75 | 123.20 | 125.25 | 0.0M |
| 2025-07-07 | 126.00 | 126.00 | 123.00 | 124.25 | 0.0M |
| 2025-07-04 | 125.00 | 125.90 | 122.60 | 123.00 | 0.0M |
| 2025-07-03 | 124.95 | 126.35 | 124.00 | 125.35 | 0.0M |
| 2025-07-02 | 127.00 | 127.00 | 124.10 | 125.05 | 0.0M |
| 2025-07-01 | 124.00 | 126.95 | 122.00 | 126.00 | 0.0M |
| 2025-06-30 | 124.55 | 124.65 | 122.50 | 124.20 | 0.0M |
| 2025-06-27 | 124.65 | 125.05 | 123.35 | 123.35 | 0.0M |
| 2025-06-26 | 122.00 | 127.00 | 122.00 | 124.50 | 0.0M |
| 2025-06-25 | 126.00 | 126.00 | 123.30 | 123.55 | 0.0M |
| 2025-06-24 | 121.45 | 126.90 | 121.45 | 124.50 | 0.0M |
| 2025-06-23 | 120.65 | 124.20 | 120.65 | 122.40 | 0.0M |
| 2025-06-20 | 117.95 | 124.00 | 117.95 | 120.20 | 0.0M |
| 2025-06-19 | 119.10 | 121.15 | 118.50 | 119.90 | 0.0M |
| 2025-06-18 | 119.40 | 121.30 | 118.35 | 118.80 | 0.0M |
| 2025-06-17 | 121.00 | 121.50 | 119.00 | 119.85 | 0.0M |
| 2025-06-16 | 122.35 | 122.35 | 120.10 | 120.50 | 0.0M |
| 2025-06-13 | 122.00 | 124.00 | 119.00 | 122.95 | 0.0M |
| 2025-06-12 | 124.40 | 124.40 | 120.45 | 122.10 | 0.0M |
| 2025-06-11 | 132.65 | 133.00 | 123.10 | 123.35 | 0.0M |
| 2025-06-10 | 122.85 | 130.00 | 121.75 | 127.55 | 0.0M |
| 2025-06-09 | 126.00 | 126.00 | 119.65 | 121.85 | 0.0M |
| 2025-06-06 | 120.25 | 123.80 | 119.65 | 120.10 | 0.0M |
| 2025-06-05 | 120.00 | 123.35 | 120.00 | 123.10 | 0.0M |
| 2025-06-04 | 120.70 | 120.75 | 118.85 | 119.20 | 0.0M |
| 2025-06-03 | 123.50 | 124.10 | 120.05 | 120.95 | 0.0M |
| 2025-06-02 | 125.00 | 126.10 | 121.80 | 123.35 | 0.0M |
| 2025-05-30 | 120.00 | 124.00 | 119.90 | 121.95 | 0.0M |
| 2025-05-29 | 125.00 | 125.00 | 119.65 | 119.65 | 0.0M |
| 2025-05-28 | 124.00 | 124.00 | 117.40 | 120.65 | 0.0M |
| 2025-05-27 | 118.65 | 122.10 | 117.35 | 121.65 | 0.0M |
| 2025-05-26 | 121.90 | 121.90 | 115.00 | 118.95 | 0.0M |
| 2025-05-23 | 115.60 | 122.80 | 114.50 | 115.50 | 0.0M |
| 2025-05-22 | 114.85 | 117.00 | 114.25 | 115.60 | 0.0M |
| 2025-05-21 | 115.90 | 117.20 | 115.25 | 116.05 | 0.0M |
| 2025-05-20 | 116.40 | 118.00 | 114.40 | 116.70 | 0.0M |
| 2025-05-19 | 117.50 | 117.50 | 115.00 | 116.30 | 0.0M |
| 2025-05-16 | 121.00 | 121.00 | 114.15 | 117.55 | 0.0M |
| 2025-05-15 | 112.00 | 124.00 | 108.25 | 120.40 | 0.0M |
| 2025-05-14 | 103.30 | 111.90 | 103.30 | 109.75 | 0.0M |
| 2025-05-13 | 104.00 | 106.80 | 103.60 | 105.40 | 0.0M |
| 2025-05-12 | 102.90 | 105.75 | 101.95 | 103.00 | 0.0M |
| 2025-05-09 | 98.35 | 100.00 | 97.70 | 99.20 | 0.0M |
| 2025-05-08 | 101.05 | 102.45 | 98.00 | 99.35 | 0.0M |
| 2025-05-07 | 97.10 | 100.75 | 96.85 | 99.90 | 0.0M |
| 2025-05-06 | 103.00 | 103.00 | 99.00 | 100.55 | 0.0M |
| 2025-05-05 | 101.10 | 105.00 | 101.10 | 104.10 | 0.0M |
| 2025-05-02 | 101.60 | 104.60 | 101.00 | 102.75 | 0.0M |
| 2025-04-30 | 103.00 | 105.70 | 101.00 | 101.92 | 0.0M |
| 2025-04-29 | 100.65 | 105.07 | 100.65 | 103.02 | 0.0M |
| 2025-04-28 | 104.30 | 105.49 | 102.00 | 102.55 | 0.0M |
| 2025-04-25 | 108.64 | 109.01 | 104.26 | 104.54 | 0.0M |
| 2025-04-24 | 108.40 | 111.90 | 106.67 | 110.75 | 0.0M |
| 2025-04-23 | 102.99 | 111.00 | 102.75 | 107.92 | 0.0M |
| 2025-04-22 | 101.00 | 103.25 | 100.89 | 101.61 | 0.0M |
| 2025-04-21 | 96.04 | 104.40 | 95.91 | 101.90 | 0.0M |
| 2025-04-17 | 96.17 | 98.03 | 95.27 | 96.17 | 0.0M |
| 2025-04-16 | 95.50 | 96.90 | 93.65 | 96.07 | 0.0M |
| 2025-04-15 | 95.00 | 96.42 | 93.71 | 95.17 | 0.0M |
| 2025-04-11 | 96.15 | 96.26 | 92.03 | 94.65 | 0.0M |
| 2025-04-09 | 92.30 | 97.61 | 90.74 | 95.42 | 0.0M |
| 2025-04-08 | 90.12 | 92.83 | 89.65 | 92.32 | 0.0M |
| 2025-04-07 | 73.00 | 90.05 | 73.00 | 89.49 | 0.0M |
| 2025-04-04 | 95.90 | 95.90 | 89.00 | 90.09 | 0.0M |
| 2025-04-03 | 90.00 | 94.40 | 90.00 | 93.57 | 0.0M |
| 2025-04-02 | 91.67 | 94.00 | 89.78 | 91.16 | 0.0M |
| 2025-04-01 | 90.70 | 93.28 | 89.66 | 90.90 | 0.0M |
| 2025-03-28 | 92.00 | 93.17 | 89.01 | 90.31 | 0.0M |
| 2025-03-27 | 94.70 | 95.25 | 91.82 | 92.54 | 0.0M |
| 2025-03-26 | 98.31 | 98.31 | 94.87 | 95.21 | 0.0M |
| 2025-03-25 | 98.99 | 100.00 | 95.76 | 97.21 | 0.0M |
| 2025-03-24 | 98.84 | 104.17 | 96.99 | 98.28 | 0.0M |
| 2025-03-21 | 91.19 | 105.05 | 91.19 | 100.57 | 0.0M |
| 2025-03-20 | 92.13 | 94.00 | 90.00 | 91.49 | 0.0M |
| 2025-03-19 | 88.12 | 93.20 | 88.12 | 91.00 | 0.0M |
| 2025-03-18 | 90.96 | 91.90 | 88.27 | 90.34 | 0.0M |
| 2025-03-17 | 91.67 | 92.61 | 89.30 | 89.96 | 0.0M |
| 2025-03-13 | 92.53 | 92.98 | 91.15 | 91.50 | 0.0M |
| 2025-03-12 | 91.90 | 95.13 | 91.50 | 91.55 | 0.0M |
| 2025-03-11 | 92.55 | 96.75 | 92.15 | 92.84 | 0.0M |
| 2025-03-10 | 98.10 | 99.14 | 93.88 | 94.39 | 0.0M |
| 2025-03-07 | 97.58 | 100.05 | 97.40 | 99.00 | 0.0M |
| 2025-03-06 | 96.00 | 98.16 | 94.00 | 96.78 | 0.0M |
| 2025-03-05 | 95.85 | 97.95 | 95.08 | 95.11 | 0.0M |
| 2025-03-04 | 93.30 | 95.00 | 93.30 | 93.88 | 0.0M |
| 2025-03-03 | 94.24 | 95.00 | 91.58 | 94.78 | 0.0M |
| 2025-02-28 | 94.50 | 96.25 | 93.90 | 94.45 | 0.0M |
| 2025-02-27 | 98.40 | 98.40 | 93.55 | 94.50 | 0.0M |
| 2025-02-25 | 99.70 | 102.50 | 98.05 | 99.15 | 0.0M |
| 2025-02-24 | 103.90 | 103.90 | 98.30 | 100.10 | 0.0M |
| 2025-02-21 | 96.60 | 101.55 | 96.60 | 99.40 | 0.0M |
| 2025-02-20 | 98.15 | 99.15 | 97.00 | 97.95 | 0.0M |
| 2025-02-19 | 98.60 | 100.05 | 95.00 | 97.85 | 0.0M |
| 2025-02-18 | 102.60 | 105.20 | 97.20 | 100.10 | 0.0M |
| 2025-02-17 | 103.40 | 104.40 | 98.55 | 100.20 | 0.0M |
| 2025-02-14 | 105.20 | 107.70 | 104.15 | 105.70 | 0.0M |
| 2025-02-13 | 108.20 | 108.70 | 105.00 | 105.10 | 0.0M |
| 2025-02-12 | 106.15 | 110.00 | 105.00 | 109.05 | 0.0M |
| 2025-02-11 | 113.40 | 113.40 | 105.00 | 105.20 | 0.0M |
| 2025-02-10 | 110.50 | 112.20 | 107.60 | 111.15 | 0.0M |
| 2025-02-07 | 111.30 | 113.90 | 107.90 | 112.40 | 0.0M |
| 2025-02-06 | 109.75 | 111.90 | 109.25 | 111.30 | 0.0M |
| 2025-02-05 | 107.30 | 110.50 | 107.30 | 109.45 | 0.0M |
| 2025-02-04 | 108.05 | 110.00 | 108.00 | 110.00 | 0.0M |
| 2025-02-03 | 111.70 | 114.30 | 108.20 | 110.00 | 0.0M |
| 2025-02-01 | 112.70 | 115.80 | 112.35 | 115.80 | 0.0M |
| 2025-01-31 | 113.90 | 114.55 | 112.50 | 112.50 | 0.0M |
| 2025-01-30 | 111.45 | 113.65 | 108.75 | 112.20 | 0.0M |
| 2025-01-29 | 106.30 | 109.70 | 106.30 | 109.55 | 0.0M |
| 2025-01-28 | 106.30 | 106.30 | 105.30 | 106.30 | 0.0M |
| 2025-01-27 | 113.40 | 114.75 | 103.90 | 106.05 | 0.0M |
| 2025-01-24 | 118.20 | 120.55 | 112.65 | 113.50 | 0.0M |
| 2025-01-23 | 121.90 | 121.90 | 115.05 | 116.95 | 0.0M |
| 2025-01-22 | 119.00 | 120.30 | 116.95 | 119.85 | 0.0M |
| 2025-01-21 | 124.90 | 124.90 | 118.10 | 119.80 | 0.0M |
| 2025-01-20 | 122.10 | 122.10 | 119.20 | 121.70 | 0.0M |
| 2025-01-17 | 121.80 | 121.80 | 119.00 | 121.00 | 0.0M |
| 2025-01-16 | 118.50 | 121.40 | 118.40 | 120.45 | 0.0M |
| 2025-01-15 | 116.10 | 121.10 | 116.10 | 118.60 | 0.0M |
| 2025-01-14 | 115.80 | 119.90 | 115.20 | 118.45 | 0.0M |
| 2025-01-13 | 119.95 | 119.95 | 115.05 | 116.05 | 0.0M |
| 2025-01-10 | 117.00 | 118.90 | 115.50 | 118.25 | 0.0M |
| 2025-01-09 | 119.90 | 121.00 | 115.00 | 119.00 | 0.0M |
| 2025-01-08 | 118.00 | 120.50 | 116.70 | 118.30 | 0.0M |
| 2025-01-07 | 116.90 | 119.40 | 115.20 | 118.95 | 0.0M |
| 2025-01-06 | 121.00 | 121.15 | 117.00 | 118.05 | 0.0M |
| 2025-01-03 | 124.90 | 124.90 | 118.55 | 120.90 | 0.0M |
| 2025-01-02 | 120.40 | 123.90 | 120.40 | 121.85 | 0.0M |
| 2025-01-01 | 118.70 | 120.00 | 118.00 | 118.95 | 0.0M |