Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,250.10 3,250.10 3,250.10 3,250.10 7.6K
09:15 3,250.10 3,254.20 3,240.80 3,249.65 50.0K
09:16 3,251.10 3,251.10 3,245.80 3,245.80 9.1K
09:17 3,245.80 3,245.80 3,243.25 3,244.30 14.6K
09:18 3,243.70 3,245.75 3,241.75 3,241.75 17.6K
09:19 3,240.35 3,241.80 3,240.35 3,240.50 13.4K
09:20 3,240.05 3,240.30 3,232.15 3,232.75 12.5K
09:21 3,233.50 3,233.95 3,228.30 3,228.30 11.1K
09:22 3,227.00 3,228.10 3,225.05 3,227.10 16.6K
09:23 3,225.65 3,228.15 3,225.00 3,227.30 14.8K
09:24 3,228.35 3,230.60 3,226.95 3,230.60 10.3K
09:25 3,229.90 3,235.75 3,229.90 3,235.75 15.7K
09:26 3,235.00 3,239.20 3,235.00 3,237.55 9.7K
09:27 3,237.55 3,238.95 3,237.55 3,237.55 6.5K
09:28 3,237.70 3,238.35 3,237.50 3,237.55 8.5K
09:29 3,237.55 3,237.55 3,229.90 3,230.05 11.1K
09:30 3,230.40 3,231.90 3,225.55 3,225.55 11.1K
09:31 3,226.00 3,228.55 3,225.05 3,226.55 9.6K
09:32 3,226.55 3,228.40 3,224.00 3,224.35 12.4K
09:33 3,222.00 3,223.40 3,220.70 3,221.90 9.4K
09:34 3,220.00 3,221.10 3,216.10 3,217.55 10.9K
09:35 3,218.00 3,219.65 3,216.15 3,216.75 11.3K
09:36 3,215.45 3,218.95 3,215.00 3,218.00 7.4K
09:37 3,218.95 3,220.10 3,215.20 3,215.20 7.1K
09:38 3,215.10 3,220.95 3,215.10 3,218.80 5.1K
09:39 3,219.65 3,220.95 3,215.60 3,220.55 4.6K
09:40 3,220.20 3,222.00 3,218.20 3,221.75 4.9K
09:41 3,221.35 3,224.20 3,220.55 3,222.65 5.6K
09:42 3,222.70 3,227.75 3,222.70 3,227.00 4.3K
09:43 3,225.55 3,226.90 3,225.00 3,225.80 4.4K
09:44 3,225.55 3,226.10 3,223.05 3,225.90 4.3K
09:45 3,226.15 3,229.45 3,225.70 3,228.40 3.9K
09:46 3,227.85 3,228.85 3,227.30 3,227.85 5.2K
09:47 3,228.10 3,229.00 3,225.00 3,227.25 7.0K
09:48 3,224.45 3,225.95 3,222.50 3,224.95 11.3K
09:49 3,224.40 3,224.40 3,221.45 3,222.00 6.9K
09:50 3,223.20 3,225.00 3,221.00 3,225.00 5.8K
09:51 3,225.20 3,229.30 3,225.20 3,227.65 12.1K
09:52 3,226.75 3,230.50 3,226.75 3,229.00 7.8K
09:53 3,229.00 3,229.75 3,225.20 3,226.50 4.2K
09:54 3,228.15 3,231.00 3,228.15 3,230.75 4.0K
09:55 3,230.50 3,231.20 3,228.85 3,230.70 2.8K
09:56 3,230.75 3,231.20 3,227.75 3,227.75 1.2K
09:57 3,228.65 3,230.45 3,227.20 3,230.20 3.5K
09:58 3,230.20 3,232.60 3,230.00 3,231.40 3.5K
09:59 3,230.80 3,230.80 3,228.85 3,229.80 4.4K
10:00 3,229.50 3,230.20 3,228.25 3,230.20 4.0K
10:01 3,230.15 3,230.15 3,228.15 3,229.85 3.3K
10:02 3,229.45 3,230.60 3,228.45 3,230.00 3.6K
10:03 3,229.85 3,230.95 3,228.90 3,230.90 4.1K
10:04 3,230.70 3,230.70 3,229.00 3,229.70 1.9K
10:05 3,229.70 3,234.85 3,229.70 3,234.50 2.5K
10:06 3,234.40 3,234.50 3,233.25 3,233.85 1.7K
10:07 3,233.85 3,234.95 3,233.25 3,234.25 1.8K
10:08 3,233.00 3,234.10 3,230.75 3,231.80 1.3K
10:09 3,232.55 3,232.55 3,228.60 3,231.20 6.2K
10:10 3,231.05 3,231.05 3,228.80 3,229.95 2.4K
10:11 3,228.90 3,229.90 3,228.55 3,229.35 4.4K
10:12 3,229.30 3,230.75 3,228.10 3,230.25 3.5K
10:13 3,230.25 3,230.40 3,228.55 3,230.35 1.9K
10:14 3,230.45 3,230.55 3,229.05 3,229.55 1.2K
10:15 3,230.00 3,230.80 3,229.35 3,230.35 1.4K
10:16 3,230.80 3,232.80 3,230.00 3,231.55 2.6K
10:17 3,231.75 3,232.80 3,230.70 3,231.35 0.9K
10:18 3,231.30 3,232.80 3,231.30 3,232.55 1.9K
10:19 3,232.60 3,232.60 3,231.40 3,232.60 1.5K
10:20 3,232.60 3,232.60 3,232.00 3,232.30 4.4K
10:21 3,230.95 3,231.35 3,229.25 3,231.00 5.6K
10:22 3,229.65 3,231.45 3,229.05 3,230.40 1.5K
10:23 3,230.90 3,231.00 3,228.50 3,230.00 3.2K
10:24 3,229.55 3,230.95 3,229.55 3,230.80 1.1K
10:25 3,229.95 3,232.40 3,229.75 3,231.00 13.0K
10:26 3,230.80 3,231.85 3,230.05 3,231.70 0.6K
10:27 3,231.05 3,232.00 3,230.95 3,231.95 0.9K
10:28 3,231.95 3,232.50 3,231.50 3,232.50 1.4K
10:29 3,232.00 3,233.20 3,232.00 3,233.00 1.2K
10:30 3,233.05 3,233.05 3,231.50 3,231.85 0.5K
10:31 3,234.35 3,234.35 3,231.70 3,233.30 2.3K
10:32 3,232.00 3,232.75 3,231.40 3,232.40 2.3K
10:33 3,231.40 3,231.80 3,230.20 3,230.70 1.3K
10:34 3,229.50 3,232.55 3,229.50 3,232.50 1.8K
10:35 3,232.45 3,233.35 3,232.00 3,232.35 0.8K
10:36 3,232.35 3,233.00 3,232.00 3,232.00 2.9K
10:37 3,232.00 3,232.65 3,232.00 3,232.20 2.4K
10:38 3,232.20 3,232.75 3,232.00 3,232.75 0.9K
10:39 3,232.70 3,232.70 3,232.00 3,232.50 0.9K
10:40 3,232.85 3,232.85 3,232.00 3,232.80 1.1K
10:41 3,232.80 3,232.90 3,232.05 3,232.05 1.4K
10:42 3,232.05 3,232.50 3,232.00 3,232.00 3.2K
10:43 3,232.50 3,233.40 3,232.05 3,232.70 1.2K
10:44 3,232.00 3,232.95 3,232.00 3,232.70 0.8K
10:45 3,232.60 3,232.70 3,232.05 3,232.10 0.3K
10:46 3,232.35 3,232.40 3,232.00 3,232.40 11.6K
10:47 3,232.40 3,232.45 3,232.00 3,232.35 0.6K
10:48 3,232.35 3,232.35 3,232.00 3,232.35 0.6K
10:49 3,232.00 3,232.45 3,232.00 3,232.45 1.2K
10:50 3,232.50 3,233.00 3,232.45 3,232.90 1.6K
10:51 3,232.50 3,232.75 3,232.20 3,232.65 1.0K
10:52 3,232.65 3,234.00 3,232.65 3,233.70 1.5K
10:53 3,233.70 3,233.70 3,232.35 3,233.35 0.6K
10:54 3,232.10 3,233.25 3,232.00 3,232.70 1.1K
10:55 3,232.70 3,234.00 3,232.00 3,232.00 2.2K
10:56 3,232.65 3,233.15 3,232.00 3,232.00 1.0K
10:57 3,232.40 3,233.50 3,232.00 3,233.30 3.1K
10:58 3,233.00 3,233.45 3,233.00 3,233.00 0.9K
10:59 3,233.00 3,233.20 3,233.00 3,233.15 0.7K
11:00 3,233.25 3,233.25 3,232.20 3,232.90 1.5K
11:01 3,232.90 3,233.55 3,232.90 3,233.10 1.1K
11:02 3,233.55 3,235.00 3,232.75 3,233.70 2.8K
11:03 3,234.95 3,236.00 3,234.00 3,236.00 1.3K
11:04 3,235.90 3,237.00 3,235.00 3,236.95 2.8K
11:05 3,236.50 3,237.30 3,236.50 3,237.30 1.8K
11:06 3,237.75 3,243.00 3,237.75 3,243.00 7.2K
11:07 3,244.95 3,244.95 3,240.40 3,240.85 10.4K
11:08 3,240.75 3,243.30 3,240.00 3,241.95 6.0K
11:09 3,241.20 3,241.20 3,237.10 3,237.80 2.7K
11:10 3,237.90 3,240.90 3,237.90 3,239.00 0.5K
11:11 3,239.00 3,239.00 3,237.10 3,238.00 3.2K
11:12 3,238.00 3,238.80 3,237.10 3,238.75 0.8K
11:13 3,238.75 3,239.50 3,238.25 3,239.50 1.5K
11:14 3,239.10 3,242.00 3,239.00 3,240.50 2.0K
11:15 3,241.75 3,242.00 3,240.05 3,241.20 0.9K
11:16 3,241.50 3,241.95 3,240.55 3,241.80 0.9K
11:17 3,241.90 3,241.90 3,241.00 3,241.85 1.0K
11:18 3,241.85 3,242.00 3,241.35 3,242.00 2.0K
11:19 3,242.00 3,242.35 3,241.50 3,242.35 2.2K
11:20 3,242.50 3,243.15 3,242.50 3,243.00 1.2K
11:21 3,242.95 3,245.25 3,242.35 3,243.00 12.7K
11:22 3,243.25 3,243.25 3,234.05 3,238.25 11.8K
11:23 3,237.25 3,238.50 3,234.35 3,234.80 2.3K
11:24 3,234.80 3,234.95 3,233.00 3,233.60 3.1K
11:25 3,232.15 3,236.15 3,232.05 3,234.70 4.9K
11:26 3,234.00 3,235.05 3,232.15 3,233.70 1.6K
11:27 3,232.85 3,233.60 3,232.05 3,232.70 6.0K
11:28 3,230.70 3,231.75 3,229.05 3,231.75 10.2K
11:29 3,233.00 3,233.10 3,230.05 3,231.75 3.0K
11:30 3,231.60 3,231.75 3,229.50 3,230.95 4.0K
11:31 3,230.25 3,231.45 3,230.05 3,231.05 1.9K
11:32 3,231.95 3,232.00 3,230.30 3,231.75 2.1K
11:33 3,230.00 3,230.90 3,229.80 3,230.90 1.5K
11:34 3,232.20 3,233.70 3,230.60 3,231.80 2.3K
11:35 3,232.65 3,235.00 3,232.60 3,234.50 4.3K
11:36 3,234.75 3,234.75 3,233.50 3,233.50 0.8K
11:37 3,233.55 3,233.55 3,232.30 3,232.65 1.1K
11:38 3,232.00 3,234.00 3,232.00 3,233.30 1.9K
11:39 3,233.35 3,234.15 3,233.00 3,233.85 0.9K
11:40 3,233.95 3,233.95 3,232.00 3,233.20 1.0K
11:41 3,232.00 3,233.00 3,232.00 3,232.30 2.1K
11:42 3,232.35 3,233.65 3,232.05 3,233.65 5.0K
11:43 3,233.20 3,233.65 3,233.00 3,233.60 1.2K
11:44 3,232.05 3,233.25 3,232.05 3,233.15 0.8K
11:45 3,233.05 3,233.60 3,232.45 3,233.40 1.1K
11:46 3,233.50 3,235.00 3,233.40 3,234.00 1.8K
11:47 3,233.90 3,237.00 3,233.90 3,237.00 2.8K
11:48 3,236.85 3,236.85 3,235.05 3,235.25 1.0K
11:49 3,235.30 3,236.00 3,235.05 3,235.80 0.8K
11:50 3,234.95 3,237.50 3,234.20 3,237.35 1.6K
11:51 3,237.20 3,239.50 3,237.20 3,239.50 1.0K
11:52 3,239.50 3,239.95 3,237.50 3,237.75 1.5K
11:53 3,237.75 3,237.95 3,237.15 3,237.95 0.7K
11:54 3,237.85 3,237.95 3,237.65 3,237.65 1.5K
11:55 3,237.50 3,238.15 3,237.50 3,237.90 5.3K
11:56 3,237.90 3,237.90 3,234.45 3,234.95 0.8K
11:57 3,234.55 3,235.85 3,234.05 3,234.45 0.7K
11:58 3,233.75 3,234.75 3,233.70 3,234.50 1.1K
11:59 3,233.85 3,236.30 3,233.85 3,235.30 1.7K
12:00 3,236.50 3,237.20 3,236.50 3,236.55 0.5K
12:01 3,237.15 3,238.65 3,236.25 3,238.65 0.9K
12:02 3,238.65 3,239.60 3,237.40 3,238.85 2.0K
12:03 3,238.85 3,239.95 3,238.60 3,239.65 2.0K
12:04 3,239.00 3,239.90 3,236.95 3,238.00 1.8K
12:05 3,237.75 3,239.95 3,236.10 3,238.45 1.7K
12:06 3,238.40 3,238.40 3,235.35 3,237.80 2.0K
12:07 3,237.85 3,237.85 3,235.60 3,236.60 1.5K
12:08 3,237.30 3,238.85 3,236.85 3,238.30 3.6K
12:09 3,237.30 3,237.30 3,235.25 3,236.05 1.3K
12:10 3,236.05 3,237.25 3,235.00 3,237.00 1.7K
12:11 3,236.00 3,237.65 3,234.30 3,235.20 1.3K
12:12 3,235.10 3,236.40 3,235.10 3,236.20 0.8K
12:13 3,236.05 3,236.20 3,234.30 3,234.30 1.2K
12:14 3,235.25 3,237.00 3,234.90 3,236.25 0.9K
12:15 3,236.05 3,237.00 3,236.05 3,237.00 1.8K
12:16 3,236.75 3,237.70 3,236.25 3,237.70 1.7K
12:17 3,237.70 3,238.95 3,237.00 3,238.95 2.6K
12:18 3,237.00 3,238.20 3,236.45 3,237.35 1.5K
12:19 3,236.55 3,237.60 3,235.30 3,236.60 2.2K
12:20 3,236.45 3,237.00 3,235.20 3,236.10 0.9K
12:21 3,236.10 3,238.70 3,236.10 3,238.10 2.6K
12:22 3,238.35 3,239.90 3,237.85 3,237.95 1.8K
12:23 3,238.00 3,239.90 3,236.95 3,239.90 3.4K
12:24 3,239.50 3,239.95 3,238.95 3,239.50 1.9K
12:25 3,239.55 3,240.00 3,238.40 3,238.65 1.7K
12:26 3,238.65 3,240.00 3,237.55 3,239.90 2.3K
12:27 3,238.95 3,240.00 3,238.65 3,239.05 1.7K
12:28 3,241.20 3,241.20 3,238.85 3,239.30 2.3K
12:29 3,238.80 3,240.00 3,236.60 3,236.65 2.7K
12:30 3,236.65 3,241.50 3,236.65 3,240.10 3.8K
12:31 3,238.20 3,240.00 3,237.60 3,239.75 2.6K
12:32 3,239.75 3,240.00 3,238.00 3,238.95 1.9K
12:33 3,239.00 3,239.15 3,237.45 3,237.45 2.3K
12:34 3,236.55 3,237.95 3,236.05 3,236.05 1.6K
12:35 3,236.85 3,238.50 3,236.00 3,237.85 1.3K
12:36 3,237.85 3,238.40 3,235.95 3,235.95 2.9K
12:37 3,235.90 3,239.70 3,235.05 3,238.95 2.3K
12:38 3,238.75 3,240.00 3,238.30 3,240.00 2.6K
12:39 3,240.00 3,240.45 3,239.20 3,240.40 1.4K
12:40 3,240.40 3,243.50 3,240.05 3,242.95 4.2K
12:41 3,242.00 3,243.50 3,240.30 3,240.30 1.9K
12:42 3,240.25 3,242.00 3,240.15 3,240.95 1.5K
12:43 3,240.15 3,242.05 3,240.00 3,241.50 0.7K
12:44 3,240.15 3,241.00 3,240.15 3,240.15 0.5K
12:45 3,240.15 3,241.00 3,239.60 3,240.45 2.2K
12:46 3,239.90 3,240.80 3,239.60 3,240.50 1.4K
12:47 3,240.50 3,240.80 3,239.10 3,240.45 1.0K
12:48 3,240.90 3,242.00 3,240.00 3,241.75 1.7K
12:49 3,242.00 3,242.00 3,240.55 3,242.00 1.8K
12:50 3,241.80 3,244.90 3,241.35 3,244.90 2.4K
12:51 3,244.05 3,246.50 3,243.85 3,246.50 2.7K
12:52 3,246.35 3,247.50 3,246.35 3,247.50 3.6K
12:53 3,247.20 3,248.75 3,246.50 3,248.45 7.1K
12:54 3,248.35 3,249.00 3,246.50 3,247.00 4.0K
12:55 3,248.00 3,248.80 3,247.00 3,248.45 3.0K
12:56 3,248.75 3,248.90 3,247.10 3,248.00 2.6K
12:57 3,247.85 3,248.00 3,246.80 3,248.00 1.4K
12:58 3,248.00 3,248.00 3,246.00 3,246.50 0.9K
12:59 3,246.45 3,246.95 3,242.20 3,243.00 2.4K
13:00 3,243.00 3,243.25 3,242.00 3,243.25 2.1K
13:01 3,242.80 3,244.50 3,241.70 3,242.65 1.3K
13:02 3,242.65 3,243.60 3,241.80 3,242.90 1.2K
13:03 3,242.90 3,243.75 3,241.90 3,242.95 1.0K
13:04 3,242.05 3,244.10 3,242.00 3,244.10 1.5K
13:05 3,244.20 3,244.20 3,242.90 3,243.85 1.2K
13:06 3,243.25 3,244.60 3,243.00 3,243.60 0.9K
13:07 3,243.60 3,243.75 3,241.50 3,243.75 0.8K
13:08 3,244.60 3,245.85 3,244.40 3,245.80 1.1K
13:09 3,245.45 3,247.75 3,245.05 3,247.70 1.3K
13:10 3,247.55 3,248.00 3,245.50 3,245.70 1.9K
13:11 3,245.40 3,247.05 3,243.95 3,246.60 2.5K
13:12 3,246.45 3,247.75 3,246.45 3,247.00 1.3K
13:13 3,247.70 3,248.00 3,247.00 3,248.00 2.2K
13:14 3,248.00 3,248.00 3,246.20 3,246.50 1.5K
13:15 3,246.50 3,247.05 3,244.70 3,246.00 1.0K
13:16 3,246.15 3,247.90 3,245.50 3,247.50 1.6K
13:17 3,247.10 3,247.35 3,245.50 3,246.45 1.2K
13:18 3,246.45 3,247.75 3,246.25 3,247.50 1.1K
13:19 3,247.50 3,247.95 3,246.95 3,247.95 1.5K
13:20 3,247.75 3,247.95 3,247.00 3,247.95 1.4K
13:21 3,247.70 3,247.95 3,246.05 3,247.85 5.4K
13:22 3,247.30 3,247.65 3,246.00 3,247.65 2.3K
13:23 3,247.95 3,247.95 3,247.40 3,247.75 2.0K
13:24 3,247.80 3,250.95 3,247.75 3,250.95 10.1K
13:25 3,250.70 3,250.90 3,249.40 3,250.00 1.9K
13:26 3,250.00 3,250.95 3,250.00 3,250.65 1.5K
13:27 3,250.55 3,250.60 3,249.30 3,249.65 3.6K
13:28 3,249.25 3,250.00 3,249.25 3,249.75 0.9K
13:29 3,249.70 3,249.70 3,247.50 3,249.40 1.3K
13:30 3,248.90 3,249.40 3,248.00 3,249.40 1.3K
13:31 3,248.55 3,249.75 3,247.90 3,248.40 2.5K
13:32 3,248.40 3,249.00 3,247.55 3,249.00 1.9K
13:33 3,249.00 3,250.00 3,249.00 3,249.85 1.9K
13:34 3,249.95 3,250.75 3,249.95 3,250.75 4.8K
13:35 3,251.45 3,254.10 3,251.35 3,252.75 16.6K
13:36 3,253.20 3,253.75 3,251.40 3,251.50 3.0K
13:37 3,251.45 3,252.60 3,251.15 3,251.35 4.3K
13:38 3,251.30 3,252.90 3,251.15 3,252.25 2.4K
13:39 3,251.85 3,254.05 3,251.85 3,253.35 3.2K
13:40 3,254.00 3,254.00 3,253.55 3,254.00 2.6K
13:41 3,254.00 3,255.00 3,253.85 3,254.85 3.4K
13:42 3,254.75 3,255.00 3,254.10 3,254.65 3.4K
13:43 3,254.65 3,254.65 3,252.70 3,253.95 1.1K
13:44 3,253.75 3,255.55 3,253.75 3,255.55 2.7K
13:45 3,255.45 3,257.50 3,255.20 3,257.35 5.6K
13:46 3,258.00 3,259.00 3,256.95 3,257.50 5.7K
13:47 3,258.20 3,259.10 3,257.35 3,259.00 3.2K
13:48 3,259.00 3,259.40 3,258.30 3,259.10 2.3K
13:49 3,259.20 3,259.85 3,258.30 3,259.85 4.2K
13:50 3,259.90 3,260.65 3,259.30 3,260.10 13.5K
13:51 3,260.85 3,261.65 3,259.85 3,261.30 8.2K
13:52 3,261.65 3,262.00 3,260.60 3,261.65 9.3K
13:53 3,261.25 3,262.45 3,261.25 3,262.45 10.7K
13:54 3,262.50 3,263.90 3,261.70 3,262.70 9.1K
13:55 3,262.50 3,263.30 3,260.00 3,261.55 8.6K
13:56 3,261.95 3,263.00 3,261.35 3,263.00 5.2K
13:57 3,262.95 3,264.20 3,262.55 3,263.65 6.1K
13:58 3,263.85 3,265.00 3,263.85 3,265.00 5.1K
13:59 3,265.00 3,266.45 3,265.00 3,265.80 4.7K
14:00 3,265.80 3,266.00 3,264.50 3,265.05 6.7K
14:01 3,265.00 3,265.65 3,264.65 3,264.90 5.2K
14:02 3,265.55 3,265.70 3,263.90 3,264.00 8.6K
14:03 3,264.55 3,265.90 3,264.15 3,265.45 7.7K
14:04 3,264.85 3,265.55 3,263.90 3,263.95 7.0K
14:05 3,264.30 3,264.80 3,262.00 3,264.60 9.4K
14:06 3,263.25 3,264.75 3,262.90 3,263.25 5.6K
14:07 3,263.20 3,263.65 3,262.25 3,263.25 5.9K
14:08 3,263.30 3,263.50 3,260.65 3,261.40 6.8K
14:09 3,262.10 3,262.80 3,261.00 3,262.80 5.2K
14:10 3,261.35 3,262.80 3,260.55 3,261.65 4.3K
14:11 3,261.55 3,263.75 3,261.15 3,261.40 3.2K
14:12 3,261.35 3,263.80 3,261.05 3,263.80 3.7K
14:13 3,263.85 3,265.00 3,262.75 3,265.00 6.3K
14:14 3,265.00 3,265.00 3,261.50 3,262.20 1.4K
14:15 3,261.55 3,263.00 3,260.55 3,262.75 3.5K
14:16 3,263.10 3,264.00 3,262.45 3,263.45 5.0K
14:17 3,263.85 3,265.00 3,263.70 3,263.75 3.2K
14:18 3,264.00 3,264.85 3,262.80 3,263.95 3.2K
14:19 3,263.60 3,264.15 3,261.85 3,262.75 7.2K
14:20 3,262.50 3,263.10 3,260.30 3,263.00 5.6K
14:21 3,263.10 3,264.50 3,262.20 3,264.45 5.3K
14:22 3,264.30 3,264.40 3,262.25 3,263.80 1.8K
14:23 3,263.45 3,264.20 3,262.15 3,263.35 3.7K
14:24 3,262.50 3,264.55 3,262.50 3,262.85 5.2K
14:25 3,262.85 3,263.55 3,262.50 3,263.40 3.0K
14:26 3,263.00 3,264.00 3,261.30 3,261.30 2.7K
14:27 3,261.30 3,261.70 3,259.40 3,261.05 4.1K
14:28 3,259.05 3,261.70 3,259.05 3,259.85 4.7K
14:29 3,259.15 3,260.00 3,256.20 3,256.20 4.2K
14:30 3,255.35 3,258.75 3,255.35 3,258.60 4.8K
14:31 3,258.70 3,261.85 3,258.70 3,261.50 7.1K
14:32 3,260.20 3,262.20 3,259.95 3,262.00 8.9K
14:33 3,262.40 3,263.60 3,262.40 3,263.25 7.6K
14:34 3,263.30 3,263.95 3,262.05 3,262.05 4.4K
14:35 3,263.00 3,263.05 3,261.20 3,261.20 3.9K
14:36 3,261.45 3,262.85 3,260.05 3,261.30 4.3K
14:37 3,261.15 3,262.15 3,260.00 3,260.95 4.6K
14:38 3,260.90 3,261.15 3,258.85 3,259.10 3.7K
14:39 3,259.25 3,260.10 3,258.05 3,259.30 4.4K
14:40 3,258.00 3,258.65 3,257.00 3,257.50 2.5K
14:41 3,257.75 3,260.00 3,257.05 3,259.15 4.1K
14:42 3,259.40 3,261.55 3,259.30 3,261.00 7.1K
14:43 3,261.00 3,261.65 3,260.05 3,260.35 4.4K
14:44 3,261.20 3,261.20 3,260.30 3,261.00 3.5K
14:45 3,260.30 3,261.15 3,259.45 3,259.45 3.2K
14:46 3,259.45 3,261.25 3,259.45 3,261.25 5.4K
14:47 3,261.30 3,262.00 3,260.55 3,261.30 5.9K
14:48 3,261.10 3,261.40 3,260.45 3,261.00 2.7K
14:49 3,260.50 3,261.50 3,259.05 3,260.35 5.4K
14:50 3,261.20 3,263.45 3,260.80 3,263.45 7.7K
14:51 3,263.40 3,263.95 3,261.35 3,261.40 8.0K
14:52 3,261.95 3,261.95 3,260.00 3,260.00 6.0K
14:53 3,260.00 3,260.70 3,258.70 3,260.70 12.1K
14:54 3,260.30 3,260.30 3,258.10 3,258.20 3.0K
14:55 3,258.10 3,258.25 3,256.75 3,257.65 5.8K
14:56 3,256.05 3,257.50 3,256.00 3,257.00 2.8K
14:57 3,257.50 3,257.75 3,256.00 3,257.50 5.5K
14:58 3,257.50 3,258.25 3,256.40 3,257.45 7.4K
14:59 3,257.20 3,258.05 3,256.40 3,257.00 9.3K
15:00 3,257.00 3,257.35 3,253.30 3,256.30 13.0K
15:01 3,257.20 3,260.80 3,257.20 3,260.80 16.7K
15:02 3,261.00 3,262.65 3,258.15 3,260.60 12.5K
15:03 3,260.75 3,261.60 3,258.75 3,260.85 13.7K
15:04 3,262.00 3,262.00 3,257.85 3,258.95 16.0K
15:05 3,259.10 3,260.20 3,257.80 3,260.20 16.0K
15:06 3,260.00 3,260.15 3,258.75 3,259.95 14.1K
15:07 3,259.15 3,261.00 3,258.15 3,260.00 13.8K
15:08 3,259.80 3,261.20 3,258.00 3,258.90 11.8K
15:09 3,259.25 3,259.45 3,257.45 3,259.00 12.9K
15:10 3,258.80 3,258.80 3,256.05 3,256.65 10.6K
15:11 3,256.00 3,258.05 3,256.00 3,258.05 10.0K
15:12 3,258.10 3,258.25 3,256.15 3,256.75 8.8K
15:13 3,256.75 3,258.55 3,256.75 3,258.55 9.7K
15:14 3,259.00 3,260.10 3,258.65 3,259.55 11.3K
15:15 3,259.80 3,259.80 3,256.15 3,256.80 16.0K
15:16 3,257.25 3,258.25 3,255.70 3,256.65 12.0K
15:17 3,256.60 3,257.80 3,255.95 3,257.70 11.6K
15:18 3,258.20 3,260.70 3,257.55 3,259.10 32.3K
15:19 3,259.30 3,259.30 3,255.95 3,256.40 12.1K
15:20 3,257.00 3,261.90 3,254.25 3,261.20 51.5K
15:21 3,261.85 3,262.10 3,258.50 3,260.90 25.7K
15:22 3,261.25 3,265.10 3,261.25 3,264.50 44.8K
15:23 3,264.30 3,265.00 3,264.00 3,264.20 19.6K
15:24 3,264.30 3,264.30 3,261.35 3,262.50 18.1K
15:25 3,262.10 3,262.40 3,260.00 3,260.00 10.4K
15:26 3,260.85 3,261.60 3,258.85 3,261.25 10.9K
15:27 3,261.25 3,261.25 3,256.05 3,257.10 9.3K
15:28 3,256.50 3,259.90 3,253.55 3,253.60 8.4K
15:29 3,256.85 3,259.90 3,255.35 3,259.90 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし