Manoj Jewellers Ltd (MNOJ)

MNOJ
🏛️ インド →
50.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-10-03 50.00 50.00 50.00 50.00 0.0M
2025-09-25 49.00 49.00 49.00 49.00 0.0M
2025-09-24 50.00 50.00 50.00 50.00 0.0M
2025-09-23 57.70 57.70 51.99 52.00 0.0M
2025-09-22 48.65 48.65 48.00 48.51 0.0M
2025-09-19 50.02 50.02 50.02 50.02 0.0M
2025-09-18 50.00 52.00 50.00 50.01 0.0M
2025-09-16 52.70 52.70 52.70 52.70 0.0M
2025-09-12 52.10 52.10 52.10 52.10 0.0M
2025-09-11 50.01 52.40 48.55 52.40 0.0M
2025-09-10 58.38 58.38 51.60 52.53 0.0M
2025-09-09 50.51 50.51 50.51 50.51 0.0M
2025-09-08 50.30 50.30 50.00 50.15 0.0M
2025-09-05 53.99 54.00 52.00 52.00 0.0M
2025-09-04 52.00 52.00 52.00 52.00 0.0M
2025-09-02 52.01 52.01 52.00 52.00 0.0M
2025-09-01 51.51 51.51 51.51 51.51 0.0M
2025-08-29 52.50 52.50 51.51 51.51 0.0M
2025-08-28 52.00 52.50 52.00 52.50 0.0M
2025-08-26 52.05 52.50 52.05 52.50 0.0M
2025-08-25 51.65 52.01 51.65 52.01 0.0M
2025-08-22 53.30 53.30 53.30 53.30 0.0M
2025-08-21 54.00 54.00 53.49 53.58 0.0M
2025-08-20 51.00 51.00 51.00 51.00 0.0M
2025-08-19 50.05 51.47 50.04 51.47 0.0M
2025-08-18 50.00 52.00 49.51 51.72 0.0M
2025-08-14 50.00 50.00 50.00 50.00 0.0M
2025-08-12 50.00 50.00 50.00 50.00 0.0M
2025-08-11 51.00 51.00 51.00 51.00 0.0M
2025-08-07 51.50 51.50 51.00 51.00 0.0M
2025-08-06 50.11 50.50 50.11 50.50 0.0M
2025-08-05 53.00 53.00 50.11 50.11 0.0M
2025-08-04 53.00 53.00 51.05 52.74 0.0M
2025-07-30 50.50 53.40 50.50 53.40 0.0M
2025-07-29 53.05 53.05 53.05 53.05 0.0M
2025-07-28 53.05 53.05 53.05 53.05 0.0M
2025-07-25 53.00 53.00 52.95 52.95 0.0M
2025-07-24 50.10 52.00 50.10 51.90 0.2M
2025-07-22 52.10 52.10 52.10 52.10 0.0M
2025-07-21 51.50 52.20 51.50 52.10 0.0M
2025-07-17 53.00 53.25 51.00 51.25 0.0M
2025-07-16 52.30 53.21 52.30 53.00 0.0M
2025-07-15 53.90 54.30 53.12 54.30 0.0M
2025-07-14 52.20 52.20 52.20 52.20 0.0M
2025-07-11 52.20 52.20 52.20 52.20 0.0M
2025-07-10 52.00 52.20 52.00 52.20 0.0M
2025-07-09 53.85 53.85 53.20 53.20 0.0M
2025-07-08 54.52 54.52 53.05 53.85 0.0M
2025-07-07 54.00 54.80 53.05 54.52 0.0M
2025-07-04 52.30 54.79 51.67 52.99 0.0M
2025-07-03 53.01 53.73 51.90 51.90 0.0M
2025-07-02 53.50 55.00 53.25 54.83 0.0M
2025-07-01 50.50 51.00 50.50 51.00 0.0M
2025-06-30 52.10 52.10 50.96 50.96 0.0M
2025-06-27 55.56 55.56 53.55 53.60 0.0M
2025-06-26 54.50 54.95 53.50 54.47 0.1M
2025-06-25 54.00 55.01 52.55 54.52 0.1M
2025-06-24 51.01 54.89 51.01 54.28 0.2M
2025-06-23 48.50 52.65 48.50 51.60 0.1M
2025-06-20 46.00 48.85 46.00 48.00 0.1M
2025-06-19 44.00 45.99 44.00 44.70 0.0M
2025-06-18 44.18 44.18 44.00 44.11 0.0M
2025-06-17 44.85 45.07 44.85 45.07 0.0M
2025-06-16 46.01 46.01 44.90 44.90 0.0M
2025-06-13 46.00 46.84 41.00 46.00 0.0M
2025-06-12 43.65 50.00 43.02 46.86 0.1M
2025-06-11 44.00 45.00 42.66 42.84 0.0M
2025-06-10 44.00 44.00 43.95 43.95 0.0M
2025-06-09 43.93 45.00 43.93 44.09 0.0M
2025-06-06 44.77 44.99 43.86 43.93 0.0M
2025-06-05 44.50 45.00 43.60 44.55 0.1M
2025-06-04 44.50 44.89 43.79 44.74 0.0M
2025-06-03 46.05 46.05 44.00 45.00 0.1M
2025-06-02 46.40 47.10 46.05 47.07 0.0M
2025-05-30 46.78 46.78 46.05 46.40 0.0M
2025-05-29 46.50 47.00 46.50 46.78 0.0M
2025-05-28 49.16 50.90 47.00 48.36 0.0M
2025-05-27 47.00 49.40 46.00 49.40 0.0M
2025-05-26 47.75 47.98 47.00 47.00 0.0M
2025-05-23 49.50 49.50 47.70 47.70 0.0M
2025-05-22 49.30 49.30 47.70 47.70 0.0M
2025-05-21 46.00 47.84 46.00 47.84 0.0M
2025-05-20 45.50 46.50 44.50 45.57 0.0M
2025-05-19 48.00 48.00 45.51 46.00 0.0M
2025-05-16 47.50 48.00 47.00 47.86 0.0M
2025-05-15 46.12 50.96 46.12 48.43 0.1M
2025-05-14 48.54 48.54 48.54 48.54 0.1M
2025-05-13 51.09 51.90 51.09 51.09 0.1M
2025-05-12 53.95 53.95 51.26 53.77 0.2M