Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,220.15 3,220.15 3,220.15 3,220.15 0.7K
09:15 3,219.10 3,221.15 3,211.65 3,219.60 14.9K
09:16 3,218.45 3,223.00 3,213.55 3,219.80 12.8K
09:17 3,220.10 3,235.55 3,220.10 3,234.45 12.7K
09:18 3,233.25 3,236.30 3,228.30 3,229.15 9.1K
09:19 3,229.85 3,231.00 3,227.40 3,228.90 7.9K
09:20 3,227.90 3,231.45 3,227.90 3,229.10 7.1K
09:21 3,229.55 3,233.55 3,229.00 3,233.55 5.3K
09:22 3,233.55 3,233.55 3,229.65 3,231.65 5.3K
09:23 3,231.60 3,233.45 3,229.40 3,230.05 5.5K
09:24 3,229.90 3,230.45 3,228.00 3,230.45 6.2K
09:25 3,229.80 3,229.95 3,225.75 3,228.60 5.9K
09:26 3,228.45 3,229.00 3,228.00 3,228.85 2.1K
09:27 3,229.25 3,231.95 3,229.25 3,231.30 3.2K
09:28 3,231.30 3,231.30 3,227.10 3,229.65 7.0K
09:29 3,229.60 3,233.55 3,229.60 3,232.10 5.1K
09:30 3,232.70 3,233.05 3,230.00 3,230.90 3.9K
09:31 3,231.70 3,232.70 3,225.90 3,226.35 10.0K
09:32 3,226.90 3,227.60 3,226.00 3,227.30 6.9K
09:33 3,228.45 3,230.90 3,227.85 3,230.05 2.7K
09:34 3,230.00 3,230.00 3,227.40 3,228.20 2.3K
09:35 3,228.10 3,229.85 3,227.00 3,227.00 1.5K
09:36 3,228.10 3,228.85 3,225.50 3,226.65 2.2K
09:37 3,225.70 3,226.55 3,223.85 3,224.95 5.2K
09:38 3,224.15 3,226.95 3,223.95 3,226.00 1.7K
09:39 3,225.60 3,226.95 3,225.60 3,225.90 0.5K
09:40 3,225.80 3,226.30 3,225.20 3,225.60 1.5K
09:41 3,226.00 3,226.15 3,225.70 3,226.15 1.4K
09:42 3,225.90 3,225.95 3,223.10 3,224.40 2.0K
09:43 3,223.80 3,231.90 3,223.25 3,231.80 4.9K
09:44 3,231.75 3,231.75 3,229.85 3,230.50 3.6K
09:45 3,230.95 3,231.45 3,230.80 3,230.95 2.6K
09:46 3,231.30 3,233.55 3,231.30 3,233.15 4.9K
09:47 3,233.05 3,233.05 3,228.60 3,229.00 3.7K
09:48 3,229.00 3,230.20 3,227.70 3,229.00 5.1K
09:49 3,231.55 3,234.15 3,230.10 3,232.15 11.9K
09:50 3,232.65 3,237.60 3,232.55 3,235.10 10.8K
09:51 3,235.55 3,235.55 3,232.10 3,233.40 6.2K
09:52 3,233.00 3,236.00 3,232.55 3,236.00 4.1K
09:53 3,235.95 3,239.00 3,235.95 3,238.95 7.4K
09:54 3,238.80 3,238.80 3,236.10 3,237.85 7.0K
09:55 3,239.00 3,239.30 3,237.70 3,237.70 7.4K
09:56 3,238.70 3,239.95 3,238.30 3,239.25 6.1K
09:57 3,238.50 3,239.05 3,238.50 3,238.90 3.0K
09:58 3,239.45 3,241.80 3,239.45 3,240.90 7.0K
09:59 3,240.90 3,240.90 3,239.00 3,239.50 3.5K
10:00 3,239.45 3,246.55 3,239.45 3,246.55 13.6K
10:01 3,247.25 3,247.30 3,244.90 3,247.00 5.1K
10:02 3,247.15 3,247.15 3,245.35 3,245.35 4.7K
10:03 3,245.75 3,246.55 3,245.10 3,246.55 1.4K
10:04 3,246.95 3,246.95 3,244.00 3,244.00 3.0K
10:05 3,244.00 3,245.70 3,242.50 3,245.70 2.2K
10:06 3,246.20 3,246.75 3,245.55 3,245.90 3.4K
10:07 3,246.05 3,246.05 3,242.00 3,243.40 2.4K
10:08 3,243.05 3,244.80 3,242.00 3,243.70 6.8K
10:09 3,243.95 3,246.80 3,243.25 3,244.95 3.3K
10:10 3,244.50 3,245.80 3,244.50 3,245.50 1.2K
10:11 3,245.20 3,245.20 3,242.25 3,242.40 2.5K
10:12 3,242.70 3,243.50 3,242.00 3,242.00 2.9K
10:13 3,241.85 3,242.15 3,241.20 3,241.50 1.5K
10:14 3,241.50 3,248.40 3,241.45 3,248.00 11.4K
10:15 3,250.00 3,256.00 3,249.85 3,256.00 17.4K
10:16 3,255.70 3,259.85 3,254.95 3,259.85 13.2K
10:17 3,260.00 3,261.30 3,257.95 3,260.80 14.3K
10:18 3,260.80 3,261.25 3,260.00 3,260.50 5.1K
10:19 3,261.20 3,261.50 3,260.40 3,261.45 4.7K
10:20 3,261.50 3,267.10 3,261.50 3,266.60 4.9K
10:21 3,266.25 3,266.25 3,263.00 3,263.25 4.1K
10:22 3,264.00 3,264.85 3,262.15 3,262.15 9.8K
10:23 3,262.15 3,262.95 3,260.30 3,262.15 2.2K
10:24 3,262.90 3,266.10 3,260.50 3,266.10 3.9K
10:25 3,264.30 3,267.00 3,264.30 3,266.45 2.9K
10:26 3,266.00 3,266.60 3,265.80 3,266.25 2.0K
10:27 3,266.25 3,266.35 3,265.40 3,265.40 1.2K
10:28 3,265.30 3,268.00 3,265.00 3,268.00 3.2K
10:29 3,268.85 3,270.80 3,267.70 3,267.70 5.1K
10:30 3,267.70 3,272.00 3,267.70 3,272.00 3.4K
10:31 3,271.10 3,272.75 3,270.00 3,270.70 4.4K
10:32 3,270.15 3,270.35 3,267.95 3,269.30 2.7K
10:33 3,269.80 3,270.90 3,269.30 3,269.80 2.8K
10:34 3,269.95 3,270.85 3,267.75 3,268.95 1.4K
10:35 3,268.95 3,269.25 3,267.35 3,268.25 6.4K
10:36 3,268.25 3,268.30 3,267.05 3,267.80 2.4K
10:37 3,267.90 3,268.20 3,265.50 3,267.75 2.3K
10:38 3,267.70 3,267.80 3,266.00 3,267.55 1.7K
10:39 3,267.75 3,269.60 3,267.60 3,269.50 7.8K
10:40 3,269.05 3,269.50 3,267.00 3,267.70 1.3K
10:41 3,267.00 3,267.20 3,266.05 3,266.05 0.7K
10:42 3,266.35 3,266.50 3,266.05 3,266.10 0.7K
10:43 3,266.20 3,268.60 3,266.20 3,268.10 2.3K
10:44 3,267.60 3,267.65 3,266.85 3,266.85 1.0K
10:45 3,266.70 3,266.95 3,266.55 3,266.55 2.3K
10:46 3,268.35 3,273.90 3,268.15 3,270.75 8.6K
10:47 3,270.70 3,271.30 3,267.00 3,267.00 2.2K
10:48 3,267.55 3,267.60 3,265.00 3,265.30 5.4K
10:49 3,264.35 3,265.40 3,262.45 3,262.45 6.7K
10:50 3,261.00 3,261.20 3,261.00 3,261.00 2.4K
10:51 3,261.10 3,261.15 3,260.45 3,260.80 5.5K
10:52 3,260.65 3,260.90 3,257.95 3,257.95 4.1K
10:53 3,257.00 3,257.10 3,255.30 3,255.35 3.3K
10:54 3,254.90 3,259.95 3,254.90 3,259.35 15.1K
10:55 3,259.35 3,259.35 3,254.85 3,256.30 25.9K
10:56 3,254.50 3,258.70 3,252.45 3,258.70 7.8K
10:57 3,258.45 3,259.55 3,256.10 3,256.10 1.9K
10:58 3,256.90 3,257.25 3,254.55 3,255.65 1.8K
10:59 3,255.65 3,257.90 3,255.05 3,255.10 1.6K
11:00 3,254.75 3,256.40 3,253.10 3,254.85 2.0K
11:01 3,255.35 3,255.35 3,253.30 3,254.00 4.9K
11:02 3,254.00 3,256.85 3,254.00 3,255.35 1.2K
11:03 3,254.80 3,259.00 3,254.20 3,258.75 5.5K
11:04 3,258.60 3,260.95 3,258.60 3,260.95 3.9K
11:05 3,260.25 3,261.00 3,257.70 3,258.25 6.5K
11:06 3,258.30 3,262.00 3,258.30 3,259.85 1.9K
11:07 3,259.80 3,259.80 3,255.90 3,256.95 2.4K
11:08 3,256.95 3,257.70 3,256.40 3,257.00 1.9K
11:09 3,256.95 3,257.20 3,256.00 3,256.65 3.0K
11:10 3,257.25 3,258.15 3,257.15 3,257.15 2.6K
11:11 3,256.80 3,256.90 3,256.45 3,256.45 1.1K
11:12 3,256.30 3,258.05 3,256.00 3,257.30 1.3K
11:13 3,257.80 3,259.20 3,257.80 3,259.20 1.8K
11:14 3,258.70 3,260.80 3,258.70 3,260.70 1.7K
11:15 3,261.00 3,270.65 3,261.00 3,270.65 27.3K
11:16 3,268.30 3,271.15 3,268.30 3,270.05 9.2K
11:17 3,270.00 3,272.75 3,268.05 3,271.05 7.1K
11:18 3,271.45 3,271.95 3,270.00 3,271.05 3.0K
11:19 3,270.00 3,271.30 3,270.00 3,270.40 4.4K
11:20 3,270.65 3,270.65 3,270.00 3,270.00 5.1K
11:21 3,270.10 3,270.85 3,270.00 3,270.75 3.9K
11:22 3,270.40 3,272.05 3,270.00 3,272.05 3.0K
11:23 3,271.15 3,271.80 3,270.00 3,270.00 2.7K
11:24 3,270.45 3,271.35 3,270.00 3,270.85 1.1K
11:25 3,271.30 3,271.35 3,270.00 3,270.45 2.3K
11:26 3,270.70 3,270.70 3,270.00 3,270.65 1.2K
11:27 3,270.65 3,270.90 3,270.00 3,270.00 0.6K
11:28 3,270.00 3,270.20 3,269.40 3,270.00 5.7K
11:29 3,269.45 3,270.20 3,269.45 3,270.20 2.1K
11:30 3,270.15 3,270.15 3,269.90 3,269.95 2.5K
11:31 3,269.95 3,270.05 3,269.95 3,270.05 2.8K
11:32 3,270.00 3,273.25 3,269.95 3,273.25 4.7K
11:33 3,273.50 3,277.25 3,273.50 3,276.00 7.8K
11:34 3,276.00 3,276.90 3,274.75 3,276.00 5.7K
11:35 3,276.50 3,276.85 3,275.25 3,275.25 3.0K
11:36 3,274.65 3,278.95 3,273.30 3,278.50 3.0K
11:37 3,278.50 3,278.65 3,275.15 3,277.45 4.2K
11:38 3,277.45 3,278.15 3,276.10 3,277.30 2.3K
11:39 3,276.40 3,278.30 3,276.25 3,278.30 3.2K
11:40 3,278.30 3,278.45 3,276.10 3,276.10 3.3K
11:41 3,277.40 3,278.00 3,276.50 3,276.50 0.9K
11:42 3,275.95 3,275.95 3,273.55 3,273.55 1.9K
11:43 3,273.30 3,283.50 3,273.30 3,282.50 14.7K
11:44 3,282.45 3,283.95 3,280.00 3,280.80 4.1K
11:45 3,280.35 3,284.00 3,280.35 3,282.10 3.1K
11:46 3,282.10 3,284.80 3,282.10 3,284.80 7.4K
11:47 3,284.85 3,286.55 3,283.05 3,284.60 9.4K
11:48 3,283.90 3,283.90 3,281.45 3,281.45 2.3K
11:49 3,281.00 3,281.00 3,278.55 3,280.00 4.9K
11:50 3,280.00 3,280.90 3,278.65 3,279.70 3.1K
11:51 3,280.30 3,280.30 3,278.00 3,279.00 1.7K
11:52 3,279.95 3,280.15 3,279.25 3,280.15 3.6K
11:53 3,279.65 3,281.20 3,278.90 3,279.80 3.2K
11:54 3,281.05 3,281.90 3,279.80 3,281.05 2.2K
11:55 3,281.05 3,282.00 3,280.35 3,281.95 2.3K
11:56 3,281.95 3,281.95 3,280.25 3,281.60 2.1K
11:57 3,281.60 3,281.60 3,278.00 3,280.00 3.2K
11:58 3,279.95 3,280.00 3,279.10 3,280.00 1.5K
11:59 3,279.75 3,282.95 3,279.75 3,282.80 7.1K
12:00 3,283.20 3,283.85 3,282.00 3,283.60 3.6K
12:01 3,283.60 3,283.75 3,281.30 3,281.95 2.1K
12:02 3,281.90 3,284.00 3,281.90 3,283.90 3.5K
12:03 3,283.85 3,283.90 3,281.65 3,283.10 2.0K
12:04 3,283.90 3,284.90 3,282.45 3,284.85 3.2K
12:05 3,284.90 3,286.80 3,284.50 3,286.80 5.1K
12:06 3,286.80 3,286.80 3,284.05 3,285.70 5.5K
12:07 3,285.65 3,287.70 3,284.55 3,286.90 6.2K
12:08 3,286.50 3,286.75 3,283.15 3,283.50 7.9K
12:09 3,284.65 3,286.40 3,283.90 3,285.15 2.2K
12:10 3,285.70 3,285.70 3,284.20 3,285.50 2.8K
12:11 3,285.50 3,287.05 3,283.65 3,287.00 3.7K
12:12 3,287.50 3,288.05 3,285.75 3,288.00 6.0K
12:13 3,288.00 3,288.00 3,287.35 3,287.90 2.2K
12:14 3,287.90 3,289.60 3,287.55 3,289.60 4.6K
12:15 3,289.65 3,293.45 3,289.10 3,292.95 15.8K
12:16 3,292.05 3,294.30 3,292.05 3,293.45 4.4K
12:17 3,293.45 3,302.60 3,293.00 3,296.45 87.0K
12:18 3,295.75 3,298.20 3,295.45 3,296.00 4.2K
12:19 3,296.05 3,296.05 3,292.65 3,293.50 4.4K
12:20 3,293.75 3,294.40 3,292.00 3,292.85 4.1K
12:21 3,292.80 3,292.80 3,290.95 3,291.75 1.9K
12:22 3,291.70 3,292.90 3,291.05 3,292.20 3.9K
12:23 3,293.00 3,293.00 3,291.15 3,292.00 2.3K
12:24 3,291.50 3,292.00 3,291.25 3,291.65 1.6K
12:25 3,291.75 3,291.75 3,288.00 3,290.50 4.5K
12:26 3,290.45 3,290.45 3,287.00 3,288.05 2.4K
12:27 3,288.05 3,288.45 3,286.30 3,286.30 1.9K
12:28 3,286.30 3,288.90 3,285.25 3,285.95 3.3K
12:29 3,286.00 3,286.00 3,284.00 3,285.00 2.2K
12:30 3,284.95 3,285.00 3,282.75 3,282.75 3.2K
12:31 3,284.30 3,284.30 3,278.00 3,278.05 6.8K
12:32 3,278.90 3,280.05 3,277.85 3,280.05 4.5K
12:33 3,279.35 3,279.35 3,276.75 3,277.05 4.1K
12:34 3,277.70 3,280.10 3,277.15 3,279.00 5.0K
12:35 3,279.65 3,281.50 3,278.45 3,280.40 12.6K
12:36 3,281.30 3,284.10 3,281.30 3,284.10 2.3K
12:37 3,284.00 3,284.55 3,282.05 3,282.60 2.3K
12:38 3,282.25 3,283.50 3,281.60 3,282.05 1.2K
12:39 3,281.50 3,282.45 3,280.05 3,280.05 1.0K
12:40 3,281.00 3,281.00 3,279.00 3,279.00 0.9K
12:41 3,277.05 3,278.05 3,277.00 3,277.35 16.0K
12:42 3,277.05 3,277.80 3,277.00 3,277.50 2.0K
12:43 3,277.50 3,278.25 3,277.00 3,277.00 7.1K
12:44 3,277.05 3,279.15 3,277.05 3,279.15 1.9K
12:45 3,278.70 3,279.95 3,278.70 3,279.65 1.7K
12:46 3,279.15 3,280.20 3,279.15 3,280.20 2.6K
12:47 3,280.20 3,281.50 3,280.15 3,281.15 2.1K
12:48 3,281.50 3,281.60 3,280.30 3,280.90 2.3K
12:49 3,280.85 3,280.85 3,279.40 3,279.95 5.4K
12:50 3,279.15 3,279.80 3,279.00 3,279.80 3.0K
12:51 3,279.20 3,279.75 3,279.20 3,279.65 1.0K
12:52 3,279.30 3,279.65 3,278.30 3,278.80 1.9K
12:53 3,278.35 3,279.20 3,278.20 3,278.75 1.2K
12:54 3,278.20 3,278.60 3,277.80 3,278.60 1.4K
12:55 3,278.60 3,278.90 3,278.05 3,278.05 2.1K
12:56 3,278.00 3,278.35 3,277.00 3,277.00 2.7K
12:57 3,277.00 3,278.50 3,277.00 3,278.15 1.5K
12:58 3,278.15 3,278.40 3,277.75 3,277.75 2.1K
12:59 3,277.80 3,280.35 3,277.65 3,280.35 3.4K
13:00 3,280.00 3,282.50 3,280.00 3,282.50 2.2K
13:01 3,282.85 3,282.85 3,280.20 3,280.80 2.5K
13:02 3,281.50 3,281.55 3,280.00 3,280.05 1.7K
13:03 3,280.00 3,280.90 3,280.00 3,280.60 0.9K
13:04 3,280.10 3,280.10 3,279.45 3,279.45 1.4K
13:05 3,278.75 3,280.00 3,278.75 3,279.50 1.6K
13:06 3,280.00 3,281.00 3,279.95 3,280.00 1.1K
13:07 3,280.00 3,280.90 3,279.25 3,279.25 1.3K
13:08 3,278.90 3,278.90 3,277.00 3,277.05 15.8K
13:09 3,277.00 3,279.45 3,277.00 3,279.05 5.4K
13:10 3,279.05 3,279.40 3,278.95 3,279.35 2.4K
13:11 3,279.00 3,281.00 3,279.00 3,281.00 3.0K
13:12 3,280.30 3,283.40 3,280.30 3,283.40 2.8K
13:13 3,282.75 3,284.70 3,282.75 3,284.65 2.2K
13:14 3,284.50 3,284.50 3,283.00 3,283.70 2.3K
13:15 3,283.75 3,284.20 3,282.00 3,282.05 2.2K
13:16 3,282.05 3,283.75 3,282.05 3,283.75 1.6K
13:17 3,283.70 3,284.45 3,282.35 3,282.95 1.7K
13:18 3,283.65 3,285.60 3,282.15 3,284.70 3.9K
13:19 3,284.65 3,286.00 3,284.65 3,286.00 2.3K
13:20 3,286.00 3,286.20 3,285.50 3,286.20 2.7K
13:21 3,286.15 3,286.65 3,285.50 3,286.30 1.5K
13:22 3,285.50 3,288.00 3,285.50 3,286.95 3.2K
13:23 3,285.35 3,287.50 3,285.15 3,286.40 2.9K
13:24 3,284.80 3,285.25 3,282.95 3,285.00 16.3K
13:25 3,285.00 3,287.00 3,285.00 3,287.00 2.3K
13:26 3,286.40 3,288.60 3,286.40 3,288.60 1.5K
13:27 3,288.55 3,288.95 3,286.55 3,286.70 3.0K
13:28 3,286.70 3,287.50 3,286.00 3,286.50 2.2K
13:29 3,286.50 3,287.75 3,286.45 3,286.45 2.4K
13:30 3,286.70 3,288.95 3,286.00 3,288.95 6.7K
13:31 3,288.80 3,288.80 3,287.20 3,287.50 2.2K
13:32 3,287.90 3,288.50 3,287.65 3,287.80 4.2K
13:33 3,287.80 3,287.90 3,286.05 3,287.20 1.8K
13:34 3,287.45 3,288.00 3,287.45 3,287.45 2.1K
13:35 3,287.80 3,287.90 3,286.00 3,287.90 2.3K
13:36 3,287.80 3,288.00 3,286.50 3,287.80 2.5K
13:37 3,287.85 3,288.95 3,287.45 3,288.95 14.3K
13:38 3,289.45 3,291.00 3,289.45 3,290.45 5.4K
13:39 3,291.60 3,291.75 3,290.30 3,291.15 2.5K
13:40 3,291.00 3,294.40 3,291.00 3,294.00 12.1K
13:41 3,294.00 3,294.85 3,293.25 3,294.05 3.0K
13:42 3,294.05 3,294.65 3,293.95 3,294.00 4.3K
13:43 3,294.00 3,294.35 3,290.50 3,290.50 3.4K
13:44 3,290.00 3,291.30 3,289.95 3,289.95 1.5K
13:45 3,289.90 3,290.35 3,289.10 3,290.00 3.2K
13:46 3,289.10 3,290.90 3,289.10 3,290.90 2.5K
13:47 3,290.50 3,290.90 3,289.90 3,289.90 1.7K
13:48 3,289.90 3,290.00 3,289.15 3,289.50 5.3K
13:49 3,289.15 3,289.50 3,289.10 3,289.35 1.9K
13:50 3,289.35 3,290.00 3,289.35 3,290.00 1.3K
13:51 3,289.95 3,290.95 3,289.70 3,290.50 1.4K
13:52 3,289.65 3,290.95 3,289.65 3,290.70 1.2K
13:53 3,290.80 3,290.80 3,289.70 3,290.20 1.7K
13:54 3,290.05 3,290.05 3,288.20 3,288.95 3.4K
13:55 3,289.05 3,289.75 3,288.95 3,289.75 1.5K
13:56 3,289.55 3,290.10 3,289.55 3,290.10 1.4K
13:57 3,290.10 3,290.65 3,289.00 3,290.00 2.0K
13:58 3,289.50 3,289.50 3,289.15 3,289.35 1.4K
13:59 3,289.30 3,289.40 3,289.30 3,289.40 1.4K
14:00 3,289.30 3,289.80 3,289.30 3,289.50 1.7K
14:01 3,289.55 3,291.50 3,289.55 3,291.50 1.8K
14:02 3,291.55 3,293.00 3,290.70 3,291.35 2.1K
14:03 3,291.35 3,293.40 3,291.35 3,291.70 1.9K
14:04 3,292.35 3,294.00 3,292.20 3,292.20 4.0K
14:05 3,292.20 3,293.30 3,292.20 3,293.15 1.7K
14:06 3,292.05 3,293.40 3,292.05 3,293.00 2.0K
14:07 3,292.55 3,292.85 3,290.90 3,291.90 2.8K
14:08 3,290.50 3,292.85 3,290.50 3,291.45 4.2K
14:09 3,292.20 3,292.90 3,291.25 3,292.45 1.3K
14:10 3,291.10 3,292.30 3,290.55 3,292.30 2.5K
14:11 3,291.55 3,292.90 3,291.55 3,292.50 1.8K
14:12 3,292.50 3,293.60 3,292.50 3,292.55 1.6K
14:13 3,292.55 3,293.15 3,291.00 3,291.30 2.1K
14:14 3,291.00 3,292.00 3,290.05 3,290.15 3.3K
14:15 3,291.65 3,291.65 3,290.00 3,290.30 2.0K
14:16 3,290.90 3,291.00 3,289.00 3,289.40 2.2K
14:17 3,289.00 3,289.00 3,283.20 3,283.20 4.8K
14:18 3,281.85 3,283.05 3,279.50 3,279.50 6.3K
14:19 3,279.50 3,280.10 3,278.50 3,280.00 3.9K
14:20 3,279.95 3,281.30 3,278.70 3,281.30 3.7K
14:21 3,281.00 3,281.95 3,281.00 3,281.80 2.2K
14:22 3,281.95 3,282.75 3,281.95 3,282.00 3.0K
14:23 3,282.20 3,282.25 3,280.55 3,280.70 3.8K
14:24 3,280.70 3,281.35 3,280.70 3,281.00 1.5K
14:25 3,280.10 3,280.85 3,279.85 3,280.85 4.8K
14:26 3,280.65 3,285.00 3,280.65 3,285.00 8.8K
14:27 3,284.60 3,284.95 3,284.60 3,284.85 3.3K
14:28 3,284.80 3,284.80 3,280.00 3,280.10 4.9K
14:29 3,280.25 3,280.30 3,277.30 3,278.05 6.0K
14:30 3,276.00 3,279.35 3,276.00 3,278.95 3.8K
14:31 3,278.60 3,279.60 3,278.60 3,279.40 2.3K
14:32 3,279.35 3,279.50 3,278.05 3,278.65 7.2K
14:33 3,279.30 3,280.00 3,278.35 3,279.55 3.8K
14:34 3,277.80 3,279.70 3,277.80 3,279.70 4.4K
14:35 3,279.70 3,280.00 3,278.85 3,279.45 2.8K
14:36 3,279.45 3,280.10 3,279.00 3,279.25 2.7K
14:37 3,279.65 3,281.30 3,278.85 3,280.80 5.5K
14:38 3,280.90 3,280.90 3,278.00 3,278.00 4.2K
14:39 3,277.05 3,278.35 3,276.45 3,278.35 3.1K
14:40 3,277.50 3,279.45 3,277.50 3,278.65 2.9K
14:41 3,278.10 3,278.65 3,277.20 3,277.55 2.8K
14:42 3,278.70 3,279.05 3,277.40 3,279.05 2.6K
14:43 3,278.95 3,279.55 3,278.35 3,279.55 4.0K
14:44 3,278.95 3,280.75 3,278.10 3,278.10 7.4K
14:45 3,278.95 3,281.35 3,278.85 3,279.90 3.5K
14:46 3,279.90 3,280.15 3,279.60 3,279.95 2.4K
14:47 3,280.00 3,280.05 3,279.35 3,279.35 2.1K
14:48 3,279.35 3,280.35 3,278.70 3,279.50 2.4K
14:49 3,280.15 3,283.20 3,280.15 3,282.15 4.3K
14:50 3,282.50 3,283.25 3,281.30 3,282.00 2.4K
14:51 3,282.15 3,283.30 3,281.60 3,282.80 3.9K
14:52 3,282.50 3,282.90 3,282.00 3,282.80 2.5K
14:53 3,282.00 3,282.50 3,281.85 3,282.15 2.2K
14:54 3,282.55 3,283.00 3,281.60 3,282.70 5.1K
14:55 3,282.05 3,283.40 3,280.70 3,281.00 3.3K
14:56 3,280.00 3,281.35 3,280.00 3,280.45 2.9K
14:57 3,280.45 3,280.80 3,280.05 3,280.05 1.2K
14:58 3,280.00 3,280.25 3,278.10 3,278.10 2.8K
14:59 3,280.00 3,281.00 3,278.00 3,278.00 2.8K
15:00 3,278.70 3,280.00 3,278.00 3,278.80 4.3K
15:01 3,279.80 3,279.80 3,278.00 3,279.35 5.1K
15:02 3,279.15 3,279.50 3,278.00 3,278.00 3.3K
15:03 3,279.00 3,279.00 3,278.20 3,278.55 1.9K
15:04 3,278.70 3,278.70 3,277.95 3,278.60 3.2K
15:05 3,278.05 3,278.70 3,277.00 3,277.70 4.9K
15:06 3,277.00 3,279.60 3,277.00 3,278.65 6.3K
15:07 3,278.05 3,278.85 3,278.05 3,278.50 2.0K
15:08 3,278.45 3,279.90 3,278.40 3,278.60 8.1K
15:09 3,278.55 3,278.55 3,277.05 3,277.90 3.7K
15:10 3,277.75 3,278.05 3,277.65 3,277.65 3.5K
15:11 3,277.65 3,277.70 3,277.25 3,277.30 4.7K
15:12 3,277.30 3,277.75 3,277.30 3,277.75 2.3K
15:13 3,277.75 3,278.00 3,277.50 3,277.55 3.0K
15:14 3,277.55 3,277.60 3,276.10 3,276.35 10.5K
15:15 3,276.50 3,276.50 3,274.05 3,274.95 7.4K
15:16 3,275.00 3,275.00 3,272.80 3,273.75 4.8K
15:17 3,273.75 3,274.10 3,272.10 3,272.10 4.1K
15:18 3,273.10 3,273.40 3,272.35 3,273.35 4.2K
15:19 3,273.40 3,275.05 3,273.40 3,274.15 5.0K
15:20 3,274.15 3,276.80 3,274.15 3,276.20 11.8K
15:21 3,277.60 3,277.60 3,275.80 3,275.95 8.1K
15:22 3,276.95 3,276.95 3,275.20 3,275.60 6.0K
15:23 3,276.25 3,276.65 3,275.95 3,275.95 10.0K
15:24 3,275.80 3,276.75 3,274.90 3,275.75 8.0K
15:25 3,274.80 3,276.10 3,274.40 3,274.75 8.3K
15:26 3,275.45 3,276.85 3,274.45 3,274.85 10.9K
15:27 3,274.20 3,275.00 3,273.15 3,274.10 12.6K
15:28 3,274.90 3,274.90 3,269.40 3,269.45 12.8K
15:29 3,269.45 3,275.90 3,268.95 3,275.90 3.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし