Madras Fertilizers Ltd (MDFT)

MDFT
🏛️ インド →
84.47
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 85.00 85.00 85.00 85.00 0.5K
09:15 85.00 85.26 85.00 85.26 0.4K
09:16 85.20 85.20 85.20 85.20 0.0K
09:17 85.25 85.25 85.25 85.25 0.5K
09:18 85.30 85.30 85.30 85.30 0.0K
09:19 85.30 85.50 85.30 85.50 0.0K
09:20 85.32 85.32 85.32 85.32 0.0K
09:21 85.50 85.50 85.50 85.50 0.5K
09:22 85.50 85.50 85.22 85.22 1.5K
09:23 85.23 85.50 85.14 85.50 7.0K
09:24 85.60 85.60 85.60 85.60 0.5K
09:25 85.40 85.40 85.37 85.37 0.2K
09:27 85.60 85.60 85.60 85.60 1.3K
09:28 85.38 85.38 85.38 85.38 0.1K
09:29 85.38 85.75 85.38 85.60 2.9K
09:30 85.55 85.75 85.55 85.75 1.0K
09:31 85.60 85.60 85.60 85.60 0.0K
09:32 85.60 85.60 85.58 85.58 0.5K
09:33 85.70 85.70 85.60 85.60 0.0K
09:34 85.70 85.70 85.70 85.70 0.0K
09:35 85.70 85.74 85.70 85.74 0.4K
09:36 85.71 85.71 85.71 85.71 1.0K
09:37 85.71 85.71 85.71 85.71 0.0K
09:40 85.80 85.81 85.80 85.81 1.7K
09:41 86.00 86.30 86.00 86.30 0.7K
09:42 86.17 86.17 86.16 86.16 0.1K
09:44 86.10 86.10 86.02 86.02 0.3K
09:46 85.82 85.94 85.82 85.90 1.6K
09:47 85.82 85.82 85.69 85.69 0.0K
09:50 85.77 85.77 85.70 85.70 0.2K
09:51 85.75 86.00 85.75 86.00 1.2K
09:52 85.94 85.94 85.94 85.94 12.5K
09:53 85.55 85.57 85.28 85.56 2.5K
09:55 85.60 85.60 85.60 85.60 0.0K
09:56 85.60 85.60 85.60 85.60 0.0K
09:57 85.72 85.72 85.72 85.72 0.0K
10:00 85.68 85.70 85.68 85.70 0.6K
10:01 85.67 85.67 85.67 85.67 0.0K
10:02 85.67 85.68 85.67 85.68 0.2K
10:03 85.56 85.56 85.50 85.50 0.3K
10:04 85.50 85.50 85.25 85.25 0.6K
10:05 85.34 85.34 85.34 85.34 0.0K
10:06 85.35 85.35 85.35 85.35 0.0K
10:07 85.37 85.37 85.37 85.37 0.0K
10:08 85.35 85.35 85.18 85.18 1.7K
10:09 85.17 85.17 85.17 85.17 0.1K
10:10 85.19 85.19 85.19 85.19 0.0K
10:11 85.22 85.22 85.00 85.06 2.3K
10:13 85.12 85.12 85.12 85.12 0.1K
10:14 85.08 85.08 85.08 85.08 0.0K
10:16 85.08 85.08 85.08 85.08 0.3K
10:19 85.08 85.08 85.08 85.08 0.1K
10:24 85.19 85.19 85.19 85.19 3.0K
10:27 85.19 85.19 85.19 85.19 0.0K
10:30 85.19 85.19 85.19 85.19 0.0K
10:32 85.06 85.10 85.06 85.10 0.3K
10:36 85.20 85.20 85.20 85.20 0.0K
10:38 85.16 85.16 85.16 85.16 0.0K
10:39 85.16 85.16 85.16 85.16 0.0K
10:40 85.25 85.25 85.25 85.25 0.0K
10:43 85.16 85.16 85.16 85.16 1.0K
10:44 85.16 85.16 85.16 85.16 0.1K
10:47 85.14 85.14 85.14 85.14 0.0K
10:51 85.04 85.04 85.04 85.04 0.0K
10:53 85.13 85.13 85.13 85.13 0.0K
10:56 85.16 85.25 85.16 85.25 1.3K
10:57 85.20 85.20 85.20 85.20 0.1K
11:01 85.10 85.10 85.10 85.10 0.0K
11:04 85.15 85.15 85.10 85.10 0.0K
11:05 85.04 85.04 85.04 85.04 0.3K
11:06 85.00 85.00 85.00 85.00 2.4K
11:08 85.00 85.00 85.00 85.00 0.0K
11:09 85.00 85.00 85.00 85.00 0.0K
11:10 84.95 84.95 84.95 84.95 0.1K
11:11 84.95 84.95 84.95 84.95 0.0K
11:13 85.11 85.11 85.11 85.11 1.0K
11:14 85.10 85.10 85.10 85.10 0.5K
11:15 85.10 85.10 85.10 85.10 0.0K
11:19 85.00 85.00 85.00 85.00 0.2K
11:24 85.00 85.00 85.00 85.00 0.0K
11:25 85.09 85.09 85.09 85.09 0.2K
11:26 85.09 85.09 85.09 85.09 0.1K
11:31 85.09 85.09 85.08 85.08 1.4K
11:45 85.09 85.09 85.09 85.09 0.5K
11:51 84.97 84.97 84.97 84.97 0.1K
11:55 85.10 85.10 85.10 85.10 0.0K
11:58 85.06 85.06 85.06 85.06 0.0K
12:01 85.13 85.13 85.10 85.10 0.2K
12:04 85.10 85.15 85.10 85.15 0.2K
12:06 85.17 85.17 85.17 85.17 0.0K
12:09 85.25 85.25 85.25 85.25 0.1K
12:10 85.35 85.35 85.35 85.35 1.0K
12:12 85.35 85.35 85.35 85.35 0.3K
12:13 85.47 85.47 85.27 85.27 0.7K
12:14 85.35 85.40 85.35 85.40 0.2K
12:15 85.25 85.25 85.25 85.25 1.8K
12:16 85.15 85.15 85.15 85.15 0.2K
12:19 85.18 85.18 85.18 85.18 0.0K
12:20 85.21 85.21 85.21 85.21 0.0K
12:24 85.17 85.17 85.17 85.17 0.0K
12:26 85.33 85.33 85.33 85.33 0.1K
12:31 85.32 85.32 85.32 85.32 0.1K
12:32 85.22 85.22 85.22 85.22 0.1K
12:35 85.28 85.28 85.28 85.28 0.0K
12:37 85.28 85.30 85.28 85.30 2.1K
12:38 85.48 85.48 85.48 85.48 0.1K
12:39 85.40 85.54 85.40 85.54 0.4K
12:41 85.54 85.54 85.54 85.54 0.1K
12:42 85.39 85.39 85.39 85.39 0.2K
12:43 85.42 85.42 85.42 85.42 0.0K
12:44 85.53 85.53 85.53 85.53 0.1K
12:45 85.64 85.89 85.64 85.89 4.9K
12:46 85.90 85.90 85.51 85.70 1.6K
12:47 85.79 85.90 85.79 85.90 5.1K
12:49 86.01 86.01 86.01 86.01 1.4K
12:51 85.75 85.75 85.75 85.75 0.0K
12:53 85.90 85.90 85.74 85.74 1.1K
12:55 85.73 85.73 85.73 85.73 0.0K
12:57 85.68 85.68 85.68 85.68 0.2K
12:59 85.74 85.80 85.74 85.80 0.3K
13:00 85.89 85.90 85.89 85.90 0.5K
13:01 85.62 85.62 85.62 85.62 0.1K
13:02 85.69 85.69 85.69 85.69 0.1K
13:04 85.69 85.69 85.69 85.69 0.0K
13:07 85.74 85.74 85.74 85.74 0.0K
13:08 85.74 85.74 85.74 85.74 0.0K
13:09 85.69 85.69 85.48 85.48 0.2K
13:14 85.45 85.45 85.45 85.45 3.0K
13:18 85.54 85.54 85.54 85.54 0.0K
13:21 85.54 85.54 85.54 85.54 0.0K
13:24 85.60 85.60 85.60 85.60 0.1K
13:27 85.50 85.50 85.50 85.50 0.6K
13:29 85.32 85.32 85.32 85.32 0.5K
13:30 85.43 85.43 85.43 85.43 0.3K
13:31 85.44 85.44 85.44 85.44 0.0K
13:33 85.44 85.44 85.44 85.44 0.0K
13:35 85.44 85.44 85.32 85.32 0.7K
13:37 85.34 85.34 85.34 85.34 0.0K
13:41 85.34 85.34 85.34 85.34 0.0K
13:50 85.34 85.34 85.34 85.34 0.0K
13:51 85.34 85.34 85.34 85.34 0.0K
13:54 85.35 85.35 85.35 85.35 0.1K
13:55 85.45 85.45 85.45 85.45 0.1K
13:58 85.47 85.47 85.47 85.47 0.0K
13:59 85.48 85.48 85.48 85.48 0.0K
14:00 85.36 85.36 85.36 85.36 0.0K
14:02 85.47 85.47 85.36 85.36 1.0K
14:05 85.35 85.35 85.35 85.35 1.0K
14:09 85.52 85.52 85.52 85.52 0.0K
14:10 85.36 85.36 85.36 85.36 0.1K
14:11 85.35 85.35 85.35 85.35 0.0K
14:13 85.50 85.50 85.50 85.50 0.0K
14:14 85.50 85.50 85.50 85.50 0.0K
14:15 85.48 85.48 85.48 85.48 0.0K
14:16 85.48 85.48 85.48 85.48 0.1K
14:17 85.47 85.47 85.47 85.47 0.0K
14:18 85.50 85.50 85.50 85.50 0.3K
14:19 85.50 85.50 85.50 85.50 0.0K
14:20 85.40 85.40 85.40 85.40 0.0K
14:21 85.41 85.41 85.41 85.41 0.0K
14:22 85.42 85.42 85.42 85.42 0.0K
14:24 85.54 85.54 85.54 85.54 0.0K
14:25 85.54 85.54 85.54 85.54 0.0K
14:27 85.48 85.48 85.48 85.48 0.0K
14:29 85.60 85.63 85.60 85.63 0.0K
14:30 85.50 85.50 85.50 85.50 1.0K
14:35 85.46 85.46 85.46 85.46 0.0K
14:37 85.60 85.67 85.60 85.67 0.4K
14:38 85.65 85.75 85.65 85.75 0.0K
14:39 85.75 85.75 85.75 85.75 0.0K
14:42 85.75 85.75 85.52 85.52 4.0K
14:43 85.52 85.64 85.52 85.64 0.0K
14:46 85.62 85.62 85.62 85.62 0.0K
14:47 85.66 85.66 85.66 85.66 0.1K
14:48 85.50 85.65 85.50 85.65 0.4K
14:49 85.64 85.64 85.64 85.64 0.0K
14:50 85.69 85.76 85.67 85.76 0.9K
14:51 85.88 85.88 85.75 85.75 0.3K
14:52 85.75 85.90 85.75 85.85 3.2K
14:53 85.82 85.82 85.82 85.82 0.0K
14:55 85.72 85.72 85.72 85.72 0.0K
14:56 85.73 85.73 85.73 85.73 0.5K
14:59 85.70 85.70 85.70 85.70 0.5K
15:00 85.56 85.56 85.56 85.56 0.1K
15:01 85.68 85.68 85.68 85.68 0.8K
15:04 85.56 85.65 85.56 85.65 0.0K
15:05 85.73 85.84 85.73 85.84 0.8K
15:06 85.81 85.81 85.78 85.80 0.1K
15:07 85.80 85.80 85.80 85.80 4.0K
15:08 85.86 85.86 85.86 85.86 0.1K
15:09 85.80 85.80 85.77 85.77 1.4K
15:10 85.73 85.73 85.73 85.73 0.1K
15:11 85.54 85.73 85.54 85.73 0.2K
15:12 85.72 85.72 85.72 85.72 0.0K
15:13 85.72 85.72 85.72 85.72 0.0K
15:14 85.72 85.73 85.72 85.73 0.6K
15:15 85.73 85.73 85.70 85.70 0.2K
15:16 85.71 85.73 85.71 85.73 0.7K
15:17 85.73 85.77 85.59 85.59 0.7K
15:19 85.72 85.72 85.72 85.72 0.0K
15:20 85.72 85.85 85.72 85.84 6.4K
15:21 85.90 85.90 85.82 85.82 0.2K
15:22 85.74 85.90 85.74 85.90 0.1K
15:23 85.90 86.00 85.90 86.00 1.7K
15:24 85.91 85.91 85.90 85.90 0.4K
15:25 85.90 85.99 85.90 85.99 2.1K
15:26 85.99 86.01 85.99 86.01 0.2K
15:27 86.01 86.01 86.01 86.01 0.1K
15:28 86.01 86.14 86.01 86.14 4.1K
15:29 86.04 86.14 85.92 85.92 2.0K
日付 始値 高値 安値 終値 出来高
2025-10-06 85.10 86.18 84.30 84.47 0.1M
2025-10-03 85.00 86.95 84.94 85.92 0.1M
2025-10-01 83.90 85.99 83.40 84.90 0.1M
2025-09-30 84.67 85.49 82.30 83.42 0.2M
2025-09-29 86.20 86.20 84.40 85.07 0.2M
2025-09-26 88.00 88.00 85.03 85.62 0.2M
2025-09-25 88.14 88.68 87.57 87.74 0.1M
2025-09-24 88.80 89.64 88.00 88.14 0.1M
2025-09-23 89.22 89.81 88.47 89.04 0.1M
2025-09-22 90.45 91.51 88.90 89.22 0.2M
2025-09-19 90.95 91.67 90.50 90.69 0.1M
2025-09-18 92.38 92.38 90.40 90.95 0.1M
2025-09-17 92.85 93.49 91.60 91.94 0.1M
2025-09-16 91.37 93.30 90.90 92.46 0.3M
2025-09-15 90.50 92.75 90.30 91.07 0.1M
2025-09-12 91.07 91.90 90.00 90.49 0.1M
2025-09-11 90.82 92.60 90.51 91.07 0.2M
2025-09-10 90.20 91.49 90.20 90.82 0.1M
2025-09-09 91.15 92.08 89.80 90.13 0.1M
2025-09-08 92.90 93.23 90.10 91.26 0.1M
2025-09-05 93.20 95.70 91.50 92.50 0.2M
2025-09-04 95.90 96.39 93.42 94.06 0.4M
2025-09-03 89.45 95.50 89.32 94.35 1.0M
2025-09-02 88.54 93.03 88.36 89.11 0.5M
2025-09-01 88.70 89.34 87.74 88.36 0.2M
2025-08-29 88.29 89.90 86.52 86.99 0.2M
2025-08-28 89.16 89.32 87.50 88.04 0.1M
2025-08-26 91.00 91.56 88.25 89.16 0.2M
2025-08-25 94.47 94.77 91.19 91.54 0.2M
2025-08-22 93.40 95.80 92.75 93.85 0.6M
2025-08-21 94.05 95.16 93.30 93.82 0.3M
2025-08-20 90.14 95.80 89.71 93.96 0.7M
2025-08-19 88.78 91.35 88.77 89.98 0.3M
2025-08-18 89.80 90.49 88.26 88.65 0.2M
2025-08-14 90.50 90.60 86.35 87.46 0.1M
2025-08-13 90.00 90.99 88.60 89.91 0.2M
2025-08-12 89.51 90.93 89.05 89.60 0.1M
2025-08-11 89.29 90.50 88.21 89.83 0.2M
2025-08-08 90.75 92.90 88.20 89.18 0.2M
2025-08-07 91.45 91.95 88.52 89.86 0.2M
2025-08-06 93.55 94.54 91.15 91.90 0.1M
2025-08-05 92.85 95.85 92.75 93.84 0.6M
2025-08-04 94.00 94.65 92.25 93.51 0.3M
2025-08-01 92.50 94.89 91.11 93.01 0.4M
2025-07-31 92.50 96.32 92.50 92.94 0.6M
2025-07-30 90.00 97.40 89.88 94.46 2.6M
2025-07-29 87.02 91.20 87.02 89.41 0.2M
2025-07-28 89.11 89.50 87.55 87.68 0.1M
2025-07-25 90.00 91.56 88.65 89.11 0.2M
2025-07-24 89.65 92.75 89.57 90.40 0.5M
2025-07-23 89.95 90.57 89.32 89.69 0.1M
2025-07-22 89.60 91.55 88.63 89.17 0.2M
2025-07-21 89.96 91.00 89.10 89.80 0.2M
2025-07-18 90.78 91.38 89.46 89.96 0.1M
2025-07-17 91.50 91.70 90.75 91.08 0.1M
2025-07-16 90.98 91.79 90.11 91.25 0.2M
2025-07-15 89.24 94.40 89.24 90.82 0.8M
2025-07-14 89.34 89.88 88.41 89.24 0.1M
2025-07-11 90.01 90.34 88.81 89.44 0.1M
2025-07-10 90.67 91.15 90.05 90.32 0.1M
2025-07-09 90.97 91.80 90.00 90.57 0.1M
2025-07-08 91.06 91.80 89.90 90.97 0.2M
2025-07-07 91.85 92.44 90.47 91.06 0.1M
2025-07-04 92.99 93.02 90.25 91.25 0.2M
2025-07-03 92.00 94.00 91.84 92.12 0.2M
2025-07-02 93.85 94.00 92.07 92.78 0.1M
2025-07-01 95.15 95.70 93.10 93.52 0.1M
2025-06-30 93.25 94.58 93.25 94.19 0.2M
2025-06-27 93.50 95.60 92.25 93.43 0.4M
2025-06-26 93.60 93.90 91.80 92.48 0.1M
2025-06-25 92.50 94.50 92.05 93.03 0.2M
2025-06-24 90.70 93.79 90.12 91.25 0.4M
2025-06-23 89.00 90.82 88.26 90.27 0.2M
2025-06-20 87.50 90.89 87.36 89.63 0.2M
2025-06-19 90.44 91.41 87.10 87.80 0.3M
2025-06-18 91.40 92.14 89.59 90.54 0.2M
2025-06-17 93.90 94.99 91.00 91.48 0.3M
2025-06-16 92.60 93.87 90.51 93.10 0.3M
2025-06-13 93.50 94.80 91.15 92.93 0.4M
2025-06-12 96.87 97.78 94.30 94.87 0.4M
2025-06-11 95.90 98.45 95.50 96.35 0.7M
2025-06-10 96.00 97.08 95.62 95.82 0.3M
2025-06-09 95.70 97.12 95.04 95.78 0.4M
2025-06-06 96.18 98.30 95.16 95.64 0.7M
2025-06-05 95.59 98.76 95.20 96.16 1.4M
2025-06-04 97.70 99.40 94.90 95.14 1.2M
2025-06-03 89.65 107.06 89.50 99.12 5.0M
2025-06-02 90.09 91.00 88.66 89.23 0.3M
2025-05-30 90.96 91.28 89.00 90.28 0.3M
2025-05-29 92.80 92.80 90.51 90.86 0.6M
2025-05-28 98.50 98.50 95.14 95.79 0.5M
2025-05-27 98.54 100.40 97.10 98.50 0.7M
2025-05-26 98.60 99.90 97.85 98.54 0.3M
2025-05-23 98.71 99.74 97.26 98.04 0.2M
2025-05-22 98.03 100.39 97.20 98.22 0.4M
2025-05-21 99.28 99.84 97.58 98.66 0.3M
2025-05-20 99.30 102.70 97.98 99.28 0.7M
2025-05-19 98.75 100.93 96.85 98.93 0.6M
2025-05-16 96.21 98.86 95.76 98.35 0.7M
2025-05-15 91.90 98.90 91.40 95.61 1.2M
2025-05-14 89.41 92.49 89.36 91.47 0.6M
2025-05-13 87.90 89.90 86.86 89.20 0.4M
2025-05-12 83.00 88.00 83.00 87.59 0.5M
2025-05-09 82.00 82.04 79.61 81.16 0.2M
2025-05-08 83.95 85.92 82.49 83.54 0.3M
2025-05-07 82.50 83.84 81.20 83.19 0.2M
2025-05-06 86.02 87.60 82.50 83.07 0.4M
2025-05-05 84.90 86.99 84.80 85.70 0.4M
2025-05-02 80.05 85.35 80.05 84.16 0.3M
2025-04-30 83.50 84.21 80.46 80.93 0.2M
2025-04-29 82.70 83.99 82.69 83.59 0.2M
2025-04-28 81.99 83.86 80.59 82.60 0.2M
2025-04-25 85.95 86.40 80.51 81.59 0.3M
2025-04-24 85.35 87.85 85.21 85.79 0.3M
2025-04-23 87.55 88.57 84.27 86.22 0.3M
2025-04-22 84.19 87.22 82.70 86.83 0.7M
2025-04-21 82.00 85.50 81.50 83.46 0.5M
2025-04-17 78.75 86.00 78.66 81.75 1.2M
2025-04-16 78.70 81.39 78.06 78.79 0.4M
2025-04-15 74.65 78.56 74.19 77.99 0.5M
2025-04-11 73.80 76.37 72.90 73.82 0.3M
2025-04-09 71.91 74.00 70.81 72.19 0.1M
2025-04-08 71.80 73.05 70.23 71.91 0.2M
2025-04-07 69.00 70.98 67.61 69.23 0.2M
2025-04-04 75.96 75.96 70.71 73.62 0.2M
2025-04-03 73.40 78.00 72.61 76.17 0.3M
2025-04-02 74.30 74.30 71.71 73.85 0.1M
2025-04-01 71.00 74.95 70.61 73.29 0.2M
2025-03-28 73.00 75.89 71.00 71.70 0.3M
2025-03-27 71.28 74.88 71.28 73.17 0.4M
2025-03-26 76.00 76.38 72.50 72.84 0.1M
2025-03-25 78.80 81.00 74.68 75.14 0.3M
2025-03-24 76.86 79.47 76.86 78.05 0.2M
2025-03-21 74.49 78.20 73.89 76.85 0.3M
2025-03-20 75.01 76.50 73.58 73.88 0.1M
2025-03-19 72.00 74.79 71.19 74.38 0.2M
2025-03-18 70.10 72.00 70.10 71.20 0.2M
2025-03-17 70.00 71.53 69.70 70.10 0.1M
2025-03-13 70.56 71.78 69.40 69.85 0.1M
2025-03-12 72.17 73.38 70.10 70.56 0.1M
2025-03-11 72.40 73.00 71.25 72.17 0.1M
2025-03-10 75.00 76.42 72.37 73.64 0.1M
2025-03-07 74.80 76.40 74.44 75.55 0.1M
2025-03-06 73.85 75.07 73.54 74.32 0.1M
2025-03-05 70.05 73.58 70.04 73.14 0.1M
2025-03-04 68.00 73.46 67.66 70.30 0.3M
2025-03-03 71.00 73.14 66.50 69.05 0.3M
2025-02-28 74.79 74.79 70.00 70.69 0.2M
2025-02-27 77.79 77.79 74.00 75.29 0.1M
2025-02-25 76.50 79.20 76.50 76.98 0.1M
2025-02-24 78.80 79.26 77.11 77.69 0.1M
2025-02-21 78.90 80.96 78.84 80.02 0.1M
2025-02-20 76.00 79.19 76.00 78.62 0.1M
2025-02-19 75.00 77.92 74.50 77.61 0.1M
2025-02-18 77.50 77.50 74.37 75.26 0.2M
2025-02-17 82.00 82.00 75.00 76.90 0.5M
2025-02-14 86.40 86.40 81.31 81.49 0.1M
2025-02-13 85.40 87.40 84.68 85.56 0.2M
2025-02-12 86.10 88.99 83.50 85.17 2.0M
2025-02-11 87.00 87.80 81.10 81.94 0.2M
2025-02-10 89.27 89.28 86.25 87.23 0.1M
2025-02-07 91.40 91.40 88.50 88.85 0.1M
2025-02-06 91.45 91.90 89.51 90.23 0.1M
2025-02-05 91.25 92.00 90.70 91.04 0.1M
2025-02-04 91.95 92.00 89.70 90.72 0.2M
2025-02-03 89.79 91.25 87.81 90.28 0.1M
2025-02-01 93.90 99.21 85.65 91.02 1.3M
2025-01-31 91.90 93.90 90.96 93.11 0.3M
2025-01-30 90.54 93.00 90.05 90.56 0.2M
2025-01-29 88.29 90.86 87.75 89.54 0.1M
2025-01-28 89.08 90.47 87.31 87.74 0.2M
2025-01-27 91.82 91.82 88.00 89.08 0.2M
2025-01-24 94.49 94.89 92.22 92.56 0.1M
2025-01-23 94.00 95.89 93.02 93.93 0.2M
2025-01-22 95.43 95.63 92.07 93.04 0.2M
2025-01-21 96.51 99.89 95.00 95.43 0.3M
2025-01-20 96.32 97.55 96.01 96.42 0.1M
2025-01-17 93.99 98.50 93.00 96.28 0.4M
2025-01-16 94.00 94.77 92.51 93.83 0.1M
2025-01-15 93.00 93.25 90.92 92.51 0.1M
2025-01-14 89.00 92.94 89.00 91.81 0.2M
2025-01-13 94.00 94.92 88.00 88.34 0.3M
2025-01-10 98.75 98.89 94.75 95.39 0.2M
2025-01-09 98.51 103.40 97.51 98.15 0.6M
2025-01-08 100.30 100.60 98.30 98.98 0.2M
2025-01-07 95.68 101.95 94.87 100.15 0.6M
2025-01-06 100.65 100.89 93.10 94.47 0.2M
2025-01-03 100.12 101.80 100.10 100.65 0.2M
2025-01-02 99.50 102.60 98.81 100.90 0.4M
2025-01-01 95.19 99.90 95.13 98.93 0.4M