Larsen

LART
🏛️ インド →
3,733.10
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,227.00 3,227.00 3,227.00 3,227.00 2.3K
09:15 3,234.45 3,234.45 3,214.20 3,218.50 32.5K
09:16 3,219.45 3,225.60 3,218.80 3,219.40 9.4K
09:17 3,215.50 3,219.55 3,215.50 3,219.10 8.6K
09:18 3,218.55 3,220.00 3,215.55 3,215.55 7.1K
09:19 3,216.70 3,219.40 3,216.70 3,217.65 6.5K
09:20 3,218.00 3,218.00 3,216.35 3,218.00 4.9K
09:21 3,218.15 3,218.15 3,216.40 3,216.40 2.8K
09:22 3,213.90 3,213.90 3,208.50 3,208.50 7.1K
09:23 3,209.50 3,209.50 3,207.55 3,207.55 7.0K
09:24 3,207.50 3,210.00 3,207.00 3,207.75 5.3K
09:25 3,208.50 3,209.45 3,208.00 3,208.15 4.9K
09:26 3,209.05 3,209.80 3,208.00 3,208.00 3.5K
09:27 3,208.00 3,208.00 3,202.75 3,202.75 4.5K
09:28 3,202.35 3,204.90 3,201.50 3,204.90 5.1K
09:29 3,205.60 3,206.40 3,202.10 3,202.10 4.0K
09:30 3,201.95 3,201.95 3,199.05 3,199.80 12.2K
09:31 3,199.00 3,199.00 3,192.50 3,192.50 11.2K
09:32 3,192.40 3,193.10 3,187.30 3,187.30 10.3K
09:33 3,186.75 3,189.10 3,185.65 3,187.55 6.5K
09:34 3,187.10 3,187.80 3,185.05 3,186.55 7.1K
09:35 3,186.15 3,186.15 3,183.35 3,184.00 10.4K
09:36 3,184.00 3,185.50 3,183.05 3,185.50 5.6K
09:37 3,185.50 3,186.50 3,184.00 3,184.55 4.8K
09:38 3,184.05 3,188.20 3,184.05 3,186.25 6.0K
09:39 3,185.60 3,189.00 3,185.60 3,186.75 7.5K
09:40 3,186.55 3,188.20 3,185.75 3,186.75 7.0K
09:41 3,186.40 3,186.70 3,183.95 3,185.55 5.3K
09:42 3,185.90 3,188.25 3,184.90 3,186.65 5.2K
09:43 3,186.65 3,190.00 3,186.15 3,188.50 3.1K
09:44 3,188.00 3,188.90 3,185.00 3,188.90 4.6K
09:45 3,187.95 3,189.45 3,187.00 3,189.15 3.0K
09:46 3,187.90 3,189.45 3,187.85 3,189.45 3.0K
09:47 3,189.50 3,191.95 3,188.95 3,191.00 4.0K
09:48 3,191.80 3,197.90 3,191.00 3,197.10 7.3K
09:49 3,196.55 3,196.55 3,193.20 3,196.20 5.6K
09:50 3,197.10 3,197.75 3,195.45 3,196.35 8.4K
09:51 3,194.90 3,199.25 3,193.65 3,199.25 7.9K
09:52 3,198.00 3,198.80 3,192.40 3,192.90 4.6K
09:53 3,194.75 3,194.75 3,191.00 3,192.95 4.9K
09:54 3,192.70 3,192.70 3,189.00 3,190.35 5.9K
09:55 3,190.35 3,191.70 3,190.35 3,191.00 1.3K
09:56 3,191.25 3,192.00 3,191.00 3,191.15 1.1K
09:57 3,193.65 3,198.25 3,192.55 3,198.25 4.4K
09:58 3,198.90 3,201.00 3,196.75 3,200.00 6.1K
09:59 3,199.30 3,199.60 3,199.30 3,199.30 5.2K
10:00 3,199.30 3,201.00 3,199.30 3,200.05 2.8K
10:01 3,200.45 3,203.00 3,200.45 3,201.65 3.7K
10:02 3,203.35 3,204.90 3,201.55 3,204.90 4.8K
10:03 3,204.05 3,204.85 3,202.50 3,204.85 3.3K
10:04 3,204.85 3,205.50 3,203.20 3,203.20 2.3K
10:05 3,203.00 3,204.00 3,203.00 3,203.45 4.2K
10:06 3,203.55 3,205.00 3,203.10 3,205.00 2.3K
10:07 3,205.00 3,205.60 3,204.30 3,204.95 2.4K
10:08 3,204.45 3,204.70 3,203.00 3,203.00 3.7K
10:09 3,203.00 3,204.95 3,203.00 3,203.00 6.4K
10:10 3,203.30 3,203.65 3,199.00 3,200.10 14.3K
10:11 3,200.35 3,201.35 3,200.00 3,200.55 3.3K
10:12 3,200.65 3,200.95 3,200.00 3,200.00 1.8K
10:13 3,200.00 3,200.00 3,196.70 3,198.35 8.6K
10:14 3,198.10 3,199.20 3,196.25 3,196.25 2.2K
10:15 3,196.10 3,200.65 3,196.10 3,200.60 2.8K
10:16 3,200.00 3,201.00 3,200.00 3,200.10 1.8K
10:17 3,200.00 3,200.55 3,200.00 3,200.00 0.9K
10:18 3,200.00 3,200.80 3,200.00 3,200.00 1.5K
10:19 3,200.00 3,200.05 3,197.95 3,197.95 1.9K
10:20 3,198.40 3,199.15 3,196.00 3,199.15 3.4K
10:21 3,198.50 3,199.40 3,197.95 3,198.65 5.0K
10:22 3,197.90 3,198.15 3,192.80 3,196.40 14.0K
10:23 3,195.20 3,197.25 3,193.35 3,197.00 6.6K
10:24 3,196.90 3,197.85 3,195.75 3,197.85 2.4K
10:25 3,196.85 3,197.75 3,195.25 3,195.50 4.7K
10:26 3,197.25 3,198.90 3,197.25 3,198.00 2.5K
10:27 3,197.85 3,198.80 3,196.10 3,198.70 3.5K
10:28 3,197.45 3,198.70 3,196.65 3,198.70 3.2K
10:29 3,198.65 3,200.00 3,198.50 3,200.00 5.4K
10:30 3,199.95 3,200.00 3,199.15 3,199.25 1.8K
10:31 3,199.75 3,200.45 3,199.60 3,200.00 2.8K
10:32 3,200.00 3,200.20 3,199.85 3,200.05 4.2K
10:33 3,200.00 3,200.35 3,198.75 3,199.55 6.1K
10:34 3,199.50 3,199.90 3,198.75 3,198.75 1.3K
10:35 3,198.55 3,199.95 3,198.55 3,199.95 7.1K
10:36 3,199.95 3,200.80 3,199.95 3,200.75 3.5K
10:37 3,201.40 3,201.50 3,200.75 3,201.00 0.9K
10:38 3,201.20 3,203.35 3,198.90 3,203.35 5.8K
10:39 3,203.00 3,203.10 3,200.60 3,201.40 2.9K
10:40 3,201.00 3,205.20 3,201.00 3,202.90 22.2K
10:41 3,203.35 3,204.35 3,202.55 3,204.35 8.9K
10:42 3,204.35 3,205.00 3,204.00 3,204.50 6.8K
10:43 3,204.75 3,206.60 3,204.75 3,206.55 5.6K
10:44 3,206.70 3,207.20 3,205.70 3,206.00 7.1K
10:45 3,205.60 3,205.60 3,205.00 3,205.00 1.3K
10:46 3,205.00 3,206.40 3,205.00 3,206.40 2.4K
10:47 3,206.90 3,206.90 3,205.50 3,206.55 1.0K
10:48 3,206.10 3,206.10 3,205.00 3,205.00 2.1K
10:49 3,205.00 3,205.50 3,205.00 3,205.05 1.4K
10:50 3,205.00 3,205.00 3,203.00 3,203.00 15.3K
10:51 3,203.00 3,203.60 3,203.00 3,203.45 2.8K
10:52 3,203.25 3,205.75 3,203.25 3,205.00 4.4K
10:53 3,205.15 3,209.00 3,205.15 3,207.60 6.6K
10:54 3,206.95 3,206.95 3,205.30 3,205.85 2.4K
10:55 3,206.35 3,208.10 3,206.35 3,208.10 3.2K
10:56 3,208.00 3,208.75 3,207.90 3,208.00 2.0K
10:57 3,209.00 3,209.65 3,208.55 3,209.65 7.2K
10:58 3,209.85 3,211.50 3,209.15 3,209.15 3.7K
10:59 3,209.65 3,210.60 3,209.00 3,209.30 6.2K
11:00 3,209.25 3,209.25 3,209.00 3,209.05 4.7K
11:01 3,209.00 3,209.00 3,208.55 3,209.00 5.6K
11:02 3,208.55 3,209.00 3,205.85 3,206.00 6.9K
11:03 3,205.85 3,205.90 3,205.00 3,205.10 3.5K
11:04 3,205.00 3,205.15 3,205.00 3,205.05 3.6K
11:05 3,205.00 3,205.05 3,205.00 3,205.05 2.4K
11:06 3,205.05 3,205.05 3,205.00 3,205.05 6.7K
11:07 3,205.00 3,205.05 3,205.00 3,205.00 5.2K
11:08 3,205.00 3,205.05 3,205.00 3,205.00 6.8K
11:09 3,205.00 3,205.00 3,199.95 3,199.95 14.4K
11:10 3,199.50 3,200.95 3,199.50 3,200.00 3.4K
11:11 3,200.00 3,200.90 3,200.00 3,200.65 3.7K
11:12 3,200.55 3,200.55 3,199.85 3,199.85 8.3K
11:13 3,199.15 3,200.05 3,199.15 3,199.95 1.6K
11:14 3,200.00 3,202.90 3,199.45 3,202.00 3.6K
11:15 3,201.95 3,201.95 3,200.80 3,201.15 0.7K
11:16 3,200.00 3,201.15 3,199.05 3,201.15 2.6K
11:17 3,201.15 3,202.00 3,201.15 3,202.00 1.4K
11:18 3,202.00 3,202.00 3,200.60 3,201.35 1.5K
11:19 3,201.20 3,202.00 3,200.55 3,201.05 1.4K
11:20 3,201.50 3,202.00 3,201.05 3,201.05 2.2K
11:21 3,201.80 3,201.95 3,200.00 3,201.60 1.1K
11:22 3,201.40 3,201.40 3,200.10 3,201.00 1.5K
11:23 3,200.65 3,200.65 3,199.35 3,200.05 2.3K
11:24 3,200.30 3,200.55 3,200.00 3,200.15 1.2K
11:25 3,200.20 3,200.20 3,200.00 3,200.20 1.4K
11:26 3,200.15 3,200.20 3,199.50 3,199.50 1.6K
11:27 3,200.05 3,201.15 3,200.00 3,200.65 22.6K
11:28 3,200.50 3,200.90 3,200.00 3,200.90 2.4K
11:29 3,200.65 3,201.55 3,200.10 3,200.95 1.9K
11:30 3,201.60 3,201.60 3,200.20 3,200.70 3.2K
11:31 3,200.70 3,200.75 3,200.00 3,200.20 1.0K
11:32 3,200.25 3,202.70 3,199.40 3,200.45 3.6K
11:33 3,200.05 3,201.15 3,200.00 3,201.05 2.9K
11:34 3,201.00 3,201.40 3,200.00 3,200.80 1.8K
11:35 3,201.05 3,202.65 3,201.05 3,202.65 3.3K
11:36 3,202.70 3,202.70 3,201.70 3,202.00 3.9K
11:37 3,202.65 3,202.70 3,201.70 3,202.50 1.5K
11:38 3,202.40 3,202.55 3,201.70 3,202.10 1.7K
11:39 3,202.40 3,202.40 3,201.75 3,202.20 1.2K
11:40 3,202.15 3,202.20 3,201.85 3,201.85 1.3K
11:41 3,201.85 3,203.00 3,201.75 3,202.95 2.6K
11:42 3,203.00 3,204.00 3,203.00 3,204.00 5.5K
11:43 3,204.35 3,206.00 3,203.90 3,204.80 7.4K
11:44 3,204.80 3,205.90 3,203.60 3,205.40 2.2K
11:45 3,205.90 3,209.00 3,205.15 3,208.90 10.7K
11:46 3,208.95 3,209.40 3,207.05 3,207.95 8.5K
11:47 3,206.50 3,207.60 3,205.50 3,205.50 2.9K
11:48 3,205.50 3,207.05 3,205.50 3,205.65 2.6K
11:49 3,206.60 3,206.90 3,205.50 3,205.50 1.0K
11:50 3,205.50 3,205.50 3,203.40 3,204.95 1.0K
11:51 3,204.95 3,204.95 3,202.95 3,202.95 1.0K
11:52 3,202.65 3,205.55 3,202.45 3,205.50 6.1K
11:53 3,205.00 3,205.10 3,205.00 3,205.05 2.7K
11:54 3,205.00 3,205.10 3,205.00 3,205.05 4.0K
11:55 3,205.05 3,205.10 3,205.05 3,205.10 3.4K
11:56 3,205.40 3,207.55 3,205.15 3,207.05 6.0K
11:57 3,207.05 3,207.05 3,205.85 3,206.35 2.9K
11:58 3,206.35 3,206.85 3,206.00 3,206.00 3.2K
11:59 3,205.85 3,205.90 3,205.85 3,205.90 21.9K
12:00 3,205.90 3,205.90 3,205.85 3,205.85 9.2K
12:01 3,205.90 3,205.90 3,205.35 3,205.85 3.2K
12:02 3,205.90 3,205.90 3,205.85 3,205.85 1.3K
12:03 3,205.90 3,205.90 3,205.85 3,205.90 3.3K
12:04 3,205.85 3,205.90 3,205.85 3,205.90 12.2K
12:05 3,205.85 3,205.90 3,205.85 3,205.85 3.9K
12:06 3,205.90 3,206.30 3,205.35 3,205.90 8.1K
12:07 3,206.30 3,206.30 3,205.00 3,205.00 5.2K
12:08 3,205.65 3,206.15 3,205.65 3,206.00 4.3K
12:09 3,205.65 3,206.05 3,205.15 3,205.65 1.1K
12:10 3,205.65 3,208.00 3,205.65 3,207.00 8.1K
12:11 3,207.00 3,207.15 3,205.65 3,205.75 2.2K
12:12 3,205.80 3,207.95 3,205.80 3,207.20 5.3K
12:13 3,207.00 3,207.40 3,206.50 3,207.30 1.4K
12:14 3,206.40 3,207.65 3,206.40 3,207.15 5.3K
12:15 3,207.15 3,207.50 3,207.00 3,207.00 10.2K
12:16 3,207.10 3,207.45 3,206.60 3,207.10 17.8K
12:17 3,207.15 3,207.95 3,206.15 3,206.15 1.4K
12:18 3,207.10 3,207.95 3,207.10 3,207.85 1.4K
12:19 3,207.90 3,209.65 3,207.90 3,209.65 2.7K
12:20 3,209.40 3,209.70 3,207.90 3,209.30 1.5K
12:21 3,209.20 3,209.65 3,208.00 3,208.95 1.7K
12:22 3,208.90 3,209.55 3,208.00 3,209.55 11.3K
12:23 3,209.60 3,209.60 3,208.55 3,209.50 16.6K
12:24 3,209.50 3,209.50 3,207.50 3,209.00 3.7K
12:25 3,209.20 3,209.45 3,209.00 3,209.45 4.1K
12:26 3,209.65 3,210.85 3,209.65 3,209.95 7.7K
12:27 3,210.00 3,212.00 3,210.00 3,212.00 3.1K
12:28 3,211.90 3,213.75 3,211.50 3,213.60 15.5K
12:29 3,213.65 3,214.80 3,213.00 3,214.70 3.1K
12:30 3,214.60 3,214.80 3,213.05 3,214.00 1.2K
12:31 3,214.50 3,218.60 3,214.00 3,218.60 8.8K
12:32 3,217.85 3,219.60 3,217.50 3,217.50 15.3K
12:33 3,218.00 3,218.70 3,217.25 3,218.70 4.6K
12:34 3,218.65 3,219.60 3,218.00 3,219.00 4.0K
12:35 3,219.75 3,222.95 3,219.50 3,219.50 9.2K
12:36 3,219.90 3,223.00 3,219.00 3,223.00 6.4K
12:37 3,223.80 3,224.60 3,219.40 3,220.95 13.3K
12:38 3,220.10 3,221.00 3,219.55 3,219.60 5.4K
12:39 3,219.50 3,221.30 3,219.00 3,221.30 6.5K
12:40 3,220.35 3,221.05 3,220.00 3,220.00 2.6K
12:41 3,220.85 3,220.85 3,220.00 3,220.00 3.1K
12:42 3,219.50 3,219.50 3,219.00 3,219.50 1.3K
12:43 3,219.50 3,220.00 3,218.60 3,218.60 4.1K
12:44 3,218.35 3,219.20 3,218.35 3,219.00 4.6K
12:45 3,219.00 3,219.15 3,218.55 3,219.10 3.1K
12:46 3,219.00 3,219.05 3,218.75 3,219.00 3.5K
12:47 3,219.00 3,220.00 3,218.70 3,219.35 3.5K
12:48 3,219.20 3,219.95 3,218.55 3,219.00 10.9K
12:49 3,219.70 3,219.70 3,216.05 3,216.05 6.5K
12:50 3,216.05 3,217.10 3,215.20 3,215.90 2.6K
12:51 3,215.20 3,216.00 3,215.00 3,215.00 7.4K
12:52 3,215.05 3,215.60 3,215.00 3,215.50 3.1K
12:53 3,215.50 3,215.55 3,214.60 3,214.75 6.8K
12:54 3,215.00 3,215.15 3,214.05 3,214.70 5.0K
12:55 3,214.80 3,214.80 3,214.05 3,214.10 2.7K
12:56 3,214.45 3,214.45 3,212.80 3,213.80 2.0K
12:57 3,212.95 3,215.85 3,212.95 3,214.95 3.0K
12:58 3,215.05 3,215.55 3,214.50 3,214.90 3.1K
12:59 3,214.95 3,214.95 3,214.00 3,214.35 2.2K
13:00 3,214.10 3,216.50 3,214.10 3,216.50 23.2K
13:01 3,216.90 3,218.90 3,216.15 3,217.90 8.1K
13:02 3,217.65 3,218.70 3,215.65 3,218.00 7.4K
13:03 3,217.75 3,219.55 3,217.75 3,219.55 5.1K
13:04 3,219.45 3,219.55 3,219.00 3,219.00 4.8K
13:05 3,219.00 3,219.00 3,218.10 3,218.15 12.1K
13:06 3,218.20 3,218.65 3,218.20 3,218.50 2.9K
13:07 3,218.60 3,218.70 3,218.50 3,218.70 2.3K
13:08 3,218.00 3,219.00 3,217.15 3,218.90 6.2K
13:09 3,219.30 3,220.00 3,218.75 3,220.00 5.5K
13:10 3,221.10 3,221.70 3,220.10 3,220.70 12.2K
13:11 3,220.70 3,221.20 3,219.50 3,219.65 2.7K
13:12 3,219.90 3,220.10 3,218.70 3,220.05 14.7K
13:13 3,220.05 3,221.00 3,219.85 3,220.20 10.6K
13:14 3,220.05 3,221.00 3,220.00 3,220.00 3.6K
13:15 3,220.10 3,221.60 3,220.10 3,220.75 4.9K
13:16 3,221.50 3,222.65 3,221.50 3,222.55 5.3K
13:17 3,222.70 3,222.90 3,222.10 3,222.60 2.5K
13:18 3,222.60 3,225.00 3,222.60 3,223.50 8.8K
13:19 3,223.35 3,224.00 3,223.00 3,223.00 3.6K
13:20 3,223.50 3,223.65 3,223.00 3,223.00 6.3K
13:21 3,222.60 3,225.45 3,221.75 3,223.45 12.7K
13:22 3,223.00 3,224.25 3,223.00 3,223.00 3.9K
13:23 3,223.00 3,225.00 3,223.00 3,224.30 5.8K
13:24 3,224.30 3,224.65 3,223.00 3,223.00 2.7K
13:25 3,224.15 3,224.95 3,223.00 3,224.80 2.1K
13:26 3,224.75 3,225.15 3,224.00 3,225.00 2.3K
13:27 3,225.45 3,226.00 3,224.10 3,224.10 5.0K
13:28 3,224.25 3,225.00 3,223.50 3,223.95 3.3K
13:29 3,224.35 3,224.60 3,223.90 3,224.40 1.8K
13:30 3,224.60 3,228.45 3,224.55 3,228.40 19.0K
13:31 3,228.40 3,228.40 3,226.15 3,226.35 3.9K
13:32 3,225.40 3,228.00 3,225.40 3,227.90 3.4K
13:33 3,227.10 3,227.65 3,225.80 3,226.00 2.4K
13:34 3,226.80 3,228.75 3,225.80 3,228.75 4.6K
13:35 3,228.70 3,229.80 3,228.70 3,229.80 4.1K
13:36 3,229.70 3,232.20 3,229.65 3,230.00 5.9K
13:37 3,228.80 3,229.70 3,228.70 3,228.70 2.3K
13:38 3,229.00 3,229.00 3,225.25 3,225.90 2.3K
13:39 3,226.45 3,228.15 3,225.40 3,226.95 2.2K
13:40 3,226.45 3,229.15 3,225.90 3,228.65 3.6K
13:41 3,228.20 3,228.90 3,227.90 3,228.45 1.5K
13:42 3,228.45 3,230.20 3,228.35 3,229.85 2.9K
13:43 3,229.70 3,233.90 3,229.70 3,233.00 3.3K
13:44 3,234.40 3,237.75 3,233.90 3,236.40 7.5K
13:45 3,235.85 3,236.65 3,235.00 3,235.00 3.0K
13:46 3,236.10 3,236.10 3,232.20 3,232.20 3.6K
13:47 3,232.15 3,232.90 3,230.15 3,230.15 3.5K
13:48 3,230.00 3,232.90 3,228.05 3,232.90 5.1K
13:49 3,232.45 3,233.20 3,231.40 3,232.50 2.0K
13:50 3,231.80 3,233.10 3,231.40 3,232.00 1.4K
13:51 3,230.50 3,232.00 3,230.50 3,232.00 2.5K
13:52 3,232.00 3,232.95 3,231.25 3,231.25 1.6K
13:53 3,231.15 3,231.15 3,230.05 3,230.05 2.4K
13:54 3,229.50 3,231.30 3,229.35 3,231.00 2.4K
13:55 3,230.95 3,232.35 3,229.05 3,229.05 2.4K
13:56 3,229.05 3,229.05 3,225.50 3,225.55 4.9K
13:57 3,226.25 3,227.50 3,226.00 3,226.05 3.2K
13:58 3,226.70 3,227.00 3,225.00 3,225.00 3.0K
13:59 3,225.00 3,227.00 3,224.85 3,225.15 1.8K
14:00 3,224.95 3,225.90 3,223.90 3,225.00 1.6K
14:01 3,225.05 3,226.45 3,225.00 3,225.00 1.9K
14:02 3,225.00 3,226.00 3,224.50 3,225.90 2.7K
14:03 3,225.00 3,226.00 3,223.50 3,224.00 3.6K
14:04 3,224.00 3,224.00 3,220.00 3,220.35 10.5K
14:05 3,220.00 3,221.00 3,220.00 3,220.75 2.4K
14:06 3,220.75 3,220.75 3,219.70 3,219.70 4.3K
14:07 3,220.25 3,220.90 3,220.00 3,220.40 1.7K
14:08 3,220.00 3,223.30 3,220.00 3,222.25 4.1K
14:09 3,222.30 3,223.55 3,222.30 3,222.95 1.9K
14:10 3,222.25 3,223.50 3,222.25 3,223.50 3.1K
14:11 3,223.50 3,223.55 3,223.00 3,223.55 1.8K
14:12 3,223.55 3,223.55 3,222.00 3,222.00 7.8K
14:13 3,222.10 3,223.05 3,220.75 3,220.75 10.4K
14:14 3,220.75 3,220.95 3,220.00 3,220.55 1.8K
14:15 3,220.05 3,222.35 3,220.05 3,222.00 4.8K
14:16 3,222.00 3,222.35 3,220.00 3,220.00 9.4K
14:17 3,220.00 3,220.40 3,215.25 3,216.15 42.1K
14:18 3,215.00 3,217.60 3,215.00 3,217.00 11.3K
14:19 3,217.00 3,218.20 3,216.00 3,216.00 4.3K
14:20 3,216.55 3,216.60 3,216.00 3,216.30 2.0K
14:21 3,216.00 3,218.15 3,216.00 3,217.75 2.9K
14:22 3,217.55 3,218.75 3,217.50 3,218.75 2.6K
14:23 3,219.50 3,220.10 3,218.35 3,219.45 2.3K
14:24 3,219.60 3,219.95 3,219.50 3,219.60 3.6K
14:25 3,219.60 3,219.60 3,219.50 3,219.50 1.8K
14:26 3,219.55 3,219.55 3,219.50 3,219.55 3.8K
14:27 3,219.55 3,220.95 3,219.50 3,219.50 2.8K
14:28 3,220.00 3,221.05 3,219.50 3,219.55 6.0K
14:29 3,219.50 3,221.95 3,219.50 3,219.95 6.6K
14:30 3,221.90 3,221.90 3,219.00 3,220.40 29.9K
14:31 3,220.05 3,220.95 3,219.55 3,220.25 59.2K
14:32 3,220.30 3,221.95 3,220.00 3,220.50 38.7K
14:33 3,220.50 3,221.35 3,220.45 3,221.10 5.0K
14:34 3,221.75 3,222.80 3,220.85 3,220.85 4.3K
14:35 3,221.30 3,222.30 3,220.45 3,221.30 2.1K
14:36 3,220.95 3,222.25 3,220.00 3,220.55 4.9K
14:37 3,220.00 3,220.45 3,219.00 3,220.05 18.5K
14:38 3,220.00 3,220.95 3,220.00 3,220.55 5.4K
14:39 3,220.55 3,221.70 3,220.25 3,221.15 7.6K
14:40 3,221.10 3,221.15 3,219.90 3,220.00 60.4K
14:41 3,220.05 3,221.15 3,219.90 3,221.00 12.0K
14:42 3,221.85 3,224.25 3,221.80 3,224.25 5.8K
14:43 3,223.95 3,224.45 3,221.20 3,224.25 2.3K
14:44 3,223.45 3,224.85 3,223.45 3,224.50 2.4K
14:45 3,224.50 3,225.00 3,223.75 3,224.50 2.3K
14:46 3,224.15 3,224.80 3,223.40 3,224.05 2.1K
14:47 3,222.95 3,224.65 3,222.65 3,224.45 2.2K
14:48 3,223.95 3,224.65 3,222.65 3,223.95 11.4K
14:49 3,225.00 3,226.15 3,224.25 3,225.00 7.8K
14:50 3,224.10 3,224.70 3,223.55 3,224.55 1.8K
14:51 3,224.55 3,225.80 3,224.20 3,225.00 18.3K
14:52 3,225.55 3,228.60 3,225.00 3,228.05 32.1K
14:53 3,228.60 3,230.00 3,227.40 3,228.10 16.2K
14:54 3,226.65 3,227.95 3,225.00 3,225.00 7.0K
14:55 3,225.15 3,226.95 3,224.55 3,225.40 2.6K
14:56 3,224.30 3,224.60 3,220.00 3,220.30 52.8K
14:57 3,220.30 3,222.05 3,220.05 3,221.80 4.6K
14:58 3,220.75 3,223.55 3,220.75 3,221.50 6.9K
14:59 3,223.10 3,224.85 3,221.55 3,224.25 5.4K
15:00 3,223.65 3,224.85 3,222.80 3,222.80 9.5K
15:01 3,221.75 3,223.25 3,221.75 3,222.85 7.5K
15:02 3,222.80 3,224.85 3,221.10 3,224.85 4.9K
15:03 3,224.70 3,224.70 3,220.25 3,220.25 41.3K
15:04 3,220.30 3,221.30 3,219.90 3,220.00 10.8K
15:05 3,220.05 3,220.40 3,218.50 3,218.70 8.1K
15:06 3,218.95 3,219.70 3,218.25 3,218.30 6.2K
15:07 3,218.35 3,219.55 3,218.15 3,219.05 5.0K
15:08 3,219.30 3,220.40 3,219.00 3,219.00 2.8K
15:09 3,219.05 3,219.10 3,218.50 3,219.00 7.6K
15:10 3,219.05 3,219.95 3,218.90 3,219.95 14.1K
15:11 3,220.95 3,220.95 3,217.50 3,219.95 49.6K
15:12 3,220.75 3,220.75 3,219.90 3,220.05 10.4K
15:13 3,219.90 3,220.05 3,219.50 3,220.00 13.6K
15:14 3,220.05 3,220.05 3,219.90 3,220.05 10.0K
15:15 3,220.05 3,220.05 3,219.90 3,219.95 21.7K
15:16 3,219.90 3,220.05 3,219.90 3,220.00 20.5K
15:17 3,220.05 3,220.05 3,219.90 3,220.00 11.0K
15:18 3,220.00 3,220.05 3,219.90 3,219.90 8.9K
15:19 3,220.05 3,220.05 3,219.90 3,220.00 8.6K
15:20 3,219.90 3,220.05 3,219.90 3,220.05 12.1K
15:21 3,219.90 3,220.05 3,219.90 3,220.05 12.1K
15:22 3,220.00 3,220.05 3,219.90 3,220.00 11.6K
15:23 3,220.05 3,220.05 3,220.00 3,220.00 14.0K
15:24 3,220.05 3,220.05 3,219.90 3,220.05 17.0K
15:25 3,220.00 3,220.05 3,220.00 3,220.05 10.0K
15:26 3,220.05 3,220.05 3,219.90 3,220.00 10.3K
15:27 3,220.00 3,220.05 3,219.90 3,220.00 8.3K
15:28 3,220.05 3,220.05 3,219.90 3,220.00 7.9K
15:29 3,220.10 3,221.00 3,220.00 3,220.15 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし