Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,259.00 3,259.00 3,259.00 3,259.00 8.3K
09:15 3,238.15 3,256.95 3,238.15 3,252.70 27.7K
09:16 3,254.20 3,254.20 3,241.25 3,250.80 19.3K
09:17 3,250.50 3,251.95 3,249.50 3,251.60 8.4K
09:18 3,252.85 3,252.85 3,246.45 3,248.85 8.9K
09:19 3,247.05 3,247.75 3,245.10 3,247.15 6.6K
09:20 3,246.35 3,249.60 3,244.50 3,244.95 8.5K
09:21 3,244.65 3,247.75 3,241.35 3,241.35 7.0K
09:22 3,240.55 3,242.35 3,237.20 3,238.80 8.1K
09:23 3,240.00 3,241.85 3,238.80 3,241.85 6.0K
09:24 3,241.45 3,243.70 3,238.00 3,238.00 5.9K
09:25 3,238.60 3,241.90 3,238.60 3,241.00 3.7K
09:26 3,240.30 3,241.95 3,240.30 3,241.10 5.6K
09:27 3,240.30 3,244.95 3,239.60 3,241.75 8.0K
09:28 3,242.90 3,242.90 3,240.05 3,241.00 4.8K
09:29 3,241.90 3,241.90 3,234.00 3,234.00 10.1K
09:30 3,235.95 3,237.85 3,234.95 3,234.95 5.0K
09:31 3,232.95 3,234.40 3,231.10 3,231.10 5.3K
09:32 3,231.50 3,232.60 3,230.20 3,231.90 8.6K
09:33 3,232.35 3,234.55 3,231.00 3,233.90 5.3K
09:34 3,233.20 3,234.85 3,232.10 3,233.40 4.7K
09:35 3,234.00 3,234.45 3,227.10 3,227.10 8.2K
09:36 3,228.10 3,231.20 3,227.30 3,228.10 6.2K
09:37 3,228.45 3,230.00 3,226.20 3,226.20 6.9K
09:38 3,227.95 3,228.85 3,225.50 3,227.85 5.6K
09:39 3,226.20 3,229.00 3,226.20 3,228.90 5.3K
09:40 3,228.95 3,229.00 3,225.15 3,225.30 5.2K
09:41 3,224.40 3,225.00 3,222.85 3,223.55 5.1K
09:42 3,224.70 3,230.00 3,223.55 3,230.00 7.5K
09:43 3,229.00 3,230.95 3,228.00 3,229.30 4.3K
09:44 3,230.15 3,230.15 3,226.90 3,228.20 2.3K
09:45 3,227.50 3,228.60 3,225.60 3,225.60 2.6K
09:46 3,225.45 3,225.45 3,223.00 3,223.90 3.3K
09:47 3,223.80 3,226.35 3,222.80 3,225.10 3.7K
09:48 3,225.85 3,228.75 3,225.10 3,227.90 2.5K
09:49 3,227.75 3,228.65 3,227.25 3,228.65 1.8K
09:50 3,226.05 3,228.70 3,226.00 3,226.55 3.4K
09:51 3,225.40 3,230.00 3,225.40 3,227.80 3.7K
09:52 3,226.85 3,230.90 3,226.85 3,230.40 3.9K
09:53 3,229.00 3,230.80 3,228.85 3,229.10 1.8K
09:54 3,229.85 3,231.90 3,229.85 3,231.75 3.5K
09:55 3,232.90 3,234.00 3,232.35 3,233.45 4.5K
09:56 3,233.00 3,233.95 3,232.90 3,233.00 7.6K
09:57 3,233.00 3,233.80 3,232.00 3,232.00 45.3K
09:58 3,233.00 3,233.00 3,223.40 3,226.70 29.7K
09:59 3,225.05 3,228.45 3,224.35 3,226.55 4.4K
10:00 3,226.00 3,226.75 3,224.00 3,226.50 3.8K
10:01 3,226.20 3,226.80 3,225.10 3,225.35 3.5K
10:02 3,225.00 3,227.85 3,225.00 3,227.40 1.7K
10:03 3,228.00 3,230.00 3,226.95 3,227.80 1.9K
10:04 3,226.90 3,228.10 3,226.65 3,228.10 1.8K
10:05 3,227.30 3,228.80 3,227.00 3,228.65 1.4K
10:06 3,228.65 3,231.40 3,228.25 3,231.40 5.0K
10:07 3,231.05 3,231.10 3,230.40 3,231.10 1.7K
10:08 3,231.05 3,234.70 3,231.05 3,233.00 7.5K
10:09 3,234.10 3,236.70 3,234.10 3,236.70 2.3K
10:10 3,236.70 3,237.20 3,236.35 3,236.35 2.6K
10:11 3,237.05 3,240.05 3,236.75 3,239.15 3.7K
10:12 3,239.25 3,239.85 3,236.85 3,239.85 2.7K
10:13 3,239.55 3,240.05 3,237.05 3,238.35 1.8K
10:14 3,238.65 3,239.50 3,238.20 3,238.85 1.9K
10:15 3,238.20 3,238.20 3,235.70 3,236.95 3.1K
10:16 3,236.35 3,236.35 3,233.15 3,234.85 3.9K
10:17 3,235.70 3,244.45 3,235.35 3,240.15 6.2K
10:18 3,240.00 3,241.95 3,239.25 3,239.25 6.5K
10:19 3,239.95 3,239.95 3,237.85 3,239.00 12.8K
10:20 3,239.00 3,241.95 3,238.75 3,241.95 4.6K
10:21 3,241.90 3,241.90 3,238.25 3,240.65 5.5K
10:22 3,241.15 3,241.35 3,239.50 3,239.60 3.3K
10:23 3,240.55 3,242.00 3,239.95 3,242.00 2.0K
10:24 3,241.95 3,248.15 3,241.95 3,248.15 7.2K
10:25 3,247.35 3,250.30 3,246.40 3,249.40 7.5K
10:26 3,249.80 3,251.00 3,249.30 3,251.00 2.9K
10:27 3,251.70 3,253.30 3,250.05 3,253.20 3.7K
10:28 3,252.35 3,252.80 3,248.50 3,248.50 3.3K
10:29 3,249.00 3,252.00 3,248.75 3,252.00 2.4K
10:30 3,252.00 3,252.40 3,251.00 3,252.00 2.0K
10:31 3,251.45 3,254.20 3,251.45 3,254.00 3.2K
10:32 3,254.40 3,255.00 3,252.25 3,255.00 3.7K
10:33 3,255.00 3,258.25 3,255.00 3,257.60 6.4K
10:34 3,257.05 3,261.00 3,257.05 3,260.80 4.6K
10:35 3,261.30 3,261.30 3,257.30 3,259.15 2.9K
10:36 3,259.10 3,259.40 3,258.00 3,259.00 3.3K
10:37 3,261.60 3,265.00 3,260.10 3,264.65 3.6K
10:38 3,264.60 3,264.60 3,263.00 3,263.40 2.5K
10:39 3,263.00 3,264.00 3,260.70 3,260.70 3.1K
10:40 3,262.00 3,262.00 3,259.00 3,260.15 3.4K
10:41 3,261.00 3,262.40 3,260.85 3,261.05 2.7K
10:42 3,261.05 3,261.05 3,258.20 3,258.65 3.2K
10:43 3,257.20 3,258.50 3,255.60 3,255.60 2.5K
10:44 3,254.70 3,254.70 3,252.10 3,253.40 5.8K
10:45 3,255.00 3,259.20 3,254.50 3,258.70 3.3K
10:46 3,259.00 3,263.00 3,258.60 3,261.90 6.2K
10:47 3,261.65 3,262.10 3,259.80 3,260.10 1.9K
10:48 3,260.90 3,266.55 3,260.90 3,265.95 5.5K
10:49 3,264.50 3,271.25 3,264.50 3,268.65 8.8K
10:50 3,270.70 3,270.70 3,267.00 3,268.90 4.1K
10:51 3,267.55 3,268.80 3,266.10 3,267.00 2.9K
10:52 3,267.00 3,274.40 3,267.00 3,274.20 10.6K
10:53 3,274.25 3,274.25 3,269.00 3,270.00 4.5K
10:54 3,270.00 3,270.00 3,265.05 3,266.35 2.7K
10:55 3,266.40 3,266.80 3,262.20 3,266.80 4.5K
10:56 3,267.00 3,267.50 3,263.45 3,263.45 6.1K
10:57 3,263.00 3,264.00 3,262.20 3,264.00 2.7K
10:58 3,263.50 3,264.50 3,263.15 3,264.00 1.4K
10:59 3,264.00 3,265.60 3,264.00 3,265.10 2.1K
11:00 3,265.15 3,266.70 3,262.90 3,262.90 1.5K
11:01 3,262.90 3,262.90 3,259.25 3,259.40 2.6K
11:02 3,258.80 3,259.40 3,257.00 3,258.40 2.2K
11:03 3,258.90 3,260.60 3,258.25 3,259.50 2.9K
11:04 3,259.50 3,259.50 3,258.75 3,259.20 0.5K
11:05 3,259.30 3,259.30 3,254.60 3,256.20 2.8K
11:06 3,256.20 3,257.90 3,256.20 3,257.60 1.1K
11:07 3,257.70 3,261.55 3,257.70 3,261.55 1.6K
11:08 3,261.55 3,263.95 3,261.55 3,263.80 1.8K
11:09 3,264.85 3,268.85 3,264.85 3,268.85 2.4K
11:10 3,266.40 3,267.05 3,265.40 3,267.00 1.7K
11:11 3,267.30 3,267.80 3,265.85 3,265.90 2.0K
11:12 3,266.90 3,267.10 3,265.90 3,266.30 1.6K
11:13 3,266.30 3,267.70 3,266.00 3,267.10 2.1K
11:14 3,267.70 3,269.30 3,265.10 3,265.10 1.9K
11:15 3,263.05 3,263.90 3,262.10 3,263.90 2.1K
11:16 3,265.00 3,266.15 3,264.00 3,264.00 2.3K
11:17 3,264.10 3,265.40 3,264.10 3,264.90 1.2K
11:18 3,264.65 3,265.90 3,264.65 3,265.85 1.4K
11:19 3,266.25 3,268.70 3,266.25 3,268.60 1.5K
11:20 3,269.55 3,269.55 3,266.35 3,266.55 1.8K
11:21 3,265.80 3,266.55 3,261.65 3,261.65 2.5K
11:22 3,261.00 3,264.80 3,261.00 3,264.05 7.1K
11:23 3,264.15 3,265.60 3,263.30 3,264.05 1.4K
11:24 3,265.00 3,266.45 3,264.25 3,265.70 2.1K
11:25 3,266.40 3,267.00 3,263.25 3,264.65 1.8K
11:26 3,264.95 3,266.70 3,264.95 3,266.40 1.3K
11:27 3,265.80 3,266.95 3,265.65 3,266.25 3.9K
11:28 3,266.80 3,267.40 3,261.70 3,261.70 3.5K
11:29 3,261.70 3,264.50 3,261.70 3,264.15 0.8K
11:30 3,264.00 3,265.85 3,263.60 3,265.85 1.4K
11:31 3,267.85 3,269.00 3,265.15 3,266.15 3.4K
11:32 3,265.20 3,265.30 3,261.20 3,262.45 3.1K
11:33 3,261.25 3,264.00 3,261.25 3,263.00 0.8K
11:34 3,263.00 3,264.00 3,263.00 3,263.10 1.2K
11:35 3,264.00 3,264.00 3,261.25 3,261.25 1.6K
11:36 3,258.75 3,261.05 3,258.75 3,261.05 3.1K
11:37 3,262.30 3,262.30 3,260.50 3,262.30 0.7K
11:38 3,262.50 3,265.00 3,261.50 3,262.70 1.6K
11:39 3,263.05 3,266.95 3,263.05 3,266.95 1.3K
11:40 3,266.80 3,266.95 3,264.70 3,266.30 0.8K
11:41 3,266.50 3,267.40 3,265.40 3,266.80 1.6K
11:42 3,267.80 3,271.45 3,267.70 3,271.45 2.0K
11:43 3,270.25 3,274.90 3,270.25 3,272.80 6.7K
11:44 3,273.55 3,278.85 3,273.10 3,278.85 4.1K
11:45 3,278.95 3,286.95 3,278.60 3,286.60 11.5K
11:46 3,284.00 3,284.00 3,275.05 3,276.40 6.8K
11:47 3,275.80 3,280.55 3,275.60 3,275.60 4.1K
11:48 3,277.05 3,277.05 3,272.90 3,272.90 3.0K
11:49 3,273.75 3,276.25 3,273.75 3,275.90 3.7K
11:50 3,277.25 3,277.25 3,273.25 3,274.55 4.3K
11:51 3,274.45 3,278.50 3,269.50 3,278.50 15.3K
11:52 3,278.80 3,279.95 3,275.95 3,276.25 19.1K
11:53 3,276.20 3,279.30 3,273.90 3,279.30 3.9K
11:54 3,279.30 3,286.65 3,279.30 3,286.65 5.1K
11:55 3,286.00 3,289.55 3,283.00 3,289.55 3.4K
11:56 3,289.55 3,290.30 3,286.30 3,286.70 4.1K
11:57 3,287.35 3,288.85 3,286.45 3,288.80 2.1K
11:58 3,289.70 3,290.70 3,288.80 3,290.00 4.2K
11:59 3,288.95 3,288.95 3,286.10 3,287.25 7.9K
12:00 3,287.00 3,290.50 3,286.55 3,288.90 5.9K
12:01 3,288.65 3,289.00 3,287.20 3,287.95 3.8K
12:02 3,288.25 3,288.25 3,286.05 3,287.80 3.7K
12:03 3,288.55 3,288.85 3,280.40 3,281.30 7.8K
12:04 3,282.25 3,282.40 3,280.95 3,281.30 3.2K
12:05 3,281.30 3,281.35 3,278.15 3,279.00 6.1K
12:06 3,279.80 3,282.60 3,279.80 3,281.80 2.4K
12:07 3,281.10 3,281.60 3,280.00 3,280.15 1.5K
12:08 3,280.05 3,280.20 3,279.05 3,279.95 3.0K
12:09 3,279.85 3,280.55 3,279.50 3,280.40 5.0K
12:10 3,280.85 3,281.70 3,280.05 3,280.45 2.1K
12:11 3,282.25 3,282.25 3,279.95 3,279.95 1.8K
12:12 3,280.20 3,282.90 3,279.05 3,282.90 2.1K
12:13 3,280.35 3,281.55 3,280.05 3,281.00 0.9K
12:14 3,281.10 3,285.95 3,280.05 3,285.25 2.2K
12:15 3,285.00 3,286.50 3,282.30 3,282.85 3.6K
12:16 3,282.30 3,285.05 3,280.20 3,283.80 18.4K
12:17 3,282.70 3,284.90 3,280.55 3,280.55 29.7K
12:18 3,281.60 3,284.80 3,280.85 3,282.35 13.1K
12:19 3,282.05 3,282.05 3,279.65 3,281.05 2.3K
12:20 3,282.80 3,283.75 3,281.10 3,281.10 2.0K
12:21 3,283.00 3,283.45 3,282.15 3,282.40 1.1K
12:22 3,282.15 3,284.00 3,281.60 3,283.55 1.3K
12:23 3,282.60 3,283.95 3,278.75 3,280.00 2.4K
12:24 3,280.00 3,280.80 3,279.25 3,279.25 1.1K
12:25 3,278.60 3,281.20 3,278.60 3,280.85 2.2K
12:26 3,281.60 3,281.95 3,280.20 3,280.20 1.5K
12:27 3,281.15 3,281.15 3,279.50 3,279.55 1.4K
12:28 3,279.15 3,281.00 3,279.15 3,280.80 1.9K
12:29 3,280.40 3,280.60 3,279.65 3,280.00 1.4K
12:30 3,280.50 3,283.25 3,280.45 3,283.25 3.6K
12:31 3,283.85 3,284.85 3,281.30 3,281.30 6.6K
12:32 3,282.15 3,283.00 3,282.00 3,282.80 1.1K
12:33 3,283.00 3,286.00 3,283.00 3,285.95 3.5K
12:34 3,288.00 3,288.00 3,286.95 3,286.95 3.2K
12:35 3,286.00 3,286.95 3,284.05 3,284.05 3.6K
12:36 3,283.25 3,286.30 3,283.10 3,283.65 2.5K
12:37 3,284.70 3,286.15 3,284.00 3,285.85 1.4K
12:38 3,284.70 3,284.85 3,283.75 3,283.80 1.5K
12:39 3,284.00 3,284.20 3,282.65 3,282.65 2.2K
12:40 3,283.25 3,285.00 3,283.05 3,284.60 1.9K
12:41 3,284.95 3,285.15 3,284.20 3,285.05 6.0K
12:42 3,285.05 3,286.80 3,284.65 3,284.70 3.1K
12:43 3,285.15 3,285.55 3,284.15 3,285.25 6.4K
12:44 3,285.05 3,285.45 3,284.50 3,285.35 3.1K
12:45 3,286.70 3,288.80 3,286.25 3,288.20 3.0K
12:46 3,288.00 3,291.50 3,288.00 3,290.45 4.5K
12:47 3,290.50 3,291.50 3,287.65 3,287.65 9.7K
12:48 3,286.80 3,287.25 3,284.25 3,286.80 2.3K
12:49 3,287.85 3,289.85 3,287.85 3,288.65 2.3K
12:50 3,288.00 3,290.00 3,288.00 3,290.00 1.8K
12:51 3,293.40 3,294.90 3,293.05 3,294.30 4.8K
12:52 3,294.30 3,296.25 3,294.15 3,296.15 3.8K
12:53 3,296.20 3,298.00 3,291.80 3,292.50 7.7K
12:54 3,292.30 3,292.30 3,288.15 3,288.20 3.7K
12:55 3,287.40 3,287.40 3,282.35 3,282.35 6.9K
12:56 3,283.40 3,285.65 3,282.20 3,284.90 5.9K
12:57 3,285.25 3,286.45 3,280.70 3,280.90 12.5K
12:58 3,280.00 3,282.35 3,278.40 3,279.65 8.9K
12:59 3,279.65 3,283.65 3,279.65 3,282.65 16.1K
13:00 3,283.50 3,285.50 3,282.45 3,284.25 5.4K
13:01 3,285.45 3,288.55 3,285.45 3,288.00 2.1K
13:02 3,288.20 3,288.20 3,282.35 3,282.85 3.1K
13:03 3,281.50 3,283.60 3,281.45 3,282.65 4.0K
13:04 3,282.60 3,285.45 3,282.60 3,285.45 1.6K
13:05 3,286.20 3,286.20 3,283.10 3,284.45 2.1K
13:06 3,284.65 3,285.45 3,283.90 3,285.45 1.3K
13:07 3,285.45 3,291.80 3,284.70 3,291.30 2.8K
13:08 3,290.80 3,293.15 3,290.30 3,291.60 3.3K
13:09 3,290.85 3,292.25 3,288.10 3,289.95 2.6K
13:10 3,290.00 3,292.95 3,288.70 3,289.20 3.4K
13:11 3,290.45 3,292.60 3,290.00 3,291.60 2.8K
13:12 3,293.00 3,294.55 3,292.60 3,293.75 3.4K
13:13 3,293.80 3,294.55 3,292.85 3,293.55 2.2K
13:14 3,292.60 3,293.25 3,290.40 3,292.15 3.1K
13:15 3,293.55 3,293.55 3,288.20 3,289.90 2.4K
13:16 3,290.00 3,290.70 3,289.00 3,289.30 1.2K
13:17 3,290.00 3,293.70 3,289.55 3,293.70 3.4K
13:18 3,293.80 3,293.80 3,291.45 3,292.70 2.7K
13:19 3,292.70 3,294.10 3,292.20 3,292.90 3.8K
13:20 3,293.25 3,293.90 3,292.30 3,293.40 3.2K
13:21 3,293.50 3,295.50 3,292.50 3,294.80 4.0K
13:22 3,294.80 3,294.80 3,292.50 3,293.70 2.2K
13:23 3,293.00 3,295.05 3,292.55 3,294.45 2.2K
13:24 3,294.60 3,295.35 3,294.30 3,294.40 3.1K
13:25 3,294.10 3,294.35 3,292.95 3,293.55 1.7K
13:26 3,293.70 3,294.90 3,292.75 3,293.70 2.6K
13:27 3,293.70 3,295.00 3,292.10 3,294.65 2.9K
13:28 3,295.20 3,296.10 3,290.90 3,290.90 2.3K
13:29 3,293.10 3,295.40 3,292.05 3,295.40 3.9K
13:30 3,295.40 3,297.00 3,294.70 3,297.00 2.2K
13:31 3,297.00 3,297.40 3,295.00 3,295.05 4.0K
13:32 3,295.25 3,296.35 3,293.50 3,295.95 2.5K
13:33 3,296.65 3,299.90 3,296.05 3,298.45 4.1K
13:34 3,298.50 3,298.50 3,295.00 3,295.00 3.1K
13:35 3,296.25 3,296.65 3,294.10 3,295.00 2.3K
13:36 3,295.70 3,297.00 3,292.75 3,295.40 4.0K
13:37 3,296.45 3,299.05 3,295.75 3,298.05 2.3K
13:38 3,298.00 3,298.65 3,295.85 3,298.40 6.8K
13:39 3,298.40 3,298.40 3,296.65 3,297.65 2.9K
13:40 3,296.85 3,298.10 3,296.25 3,297.00 2.6K
13:41 3,297.00 3,297.00 3,293.55 3,293.85 2.2K
13:42 3,293.75 3,295.00 3,290.40 3,291.00 4.1K
13:43 3,288.85 3,288.85 3,285.50 3,285.70 6.2K
13:44 3,285.70 3,292.90 3,285.00 3,291.35 5.9K
13:45 3,291.75 3,291.90 3,289.45 3,291.00 2.8K
13:46 3,290.15 3,290.80 3,287.35 3,288.00 3.3K
13:47 3,288.95 3,288.95 3,286.45 3,286.45 1.9K
13:48 3,287.00 3,287.05 3,284.30 3,284.35 4.1K
13:49 3,283.75 3,286.05 3,283.15 3,284.95 3.7K
13:50 3,284.65 3,287.45 3,282.80 3,287.30 2.6K
13:51 3,287.30 3,287.35 3,285.30 3,286.15 2.4K
13:52 3,285.30 3,287.30 3,285.30 3,285.65 1.8K
13:53 3,285.25 3,287.15 3,284.25 3,286.35 2.5K
13:54 3,287.30 3,287.30 3,284.60 3,284.60 2.8K
13:55 3,283.10 3,286.00 3,282.10 3,282.10 3.7K
13:56 3,282.35 3,282.35 3,275.80 3,277.70 14.1K
13:57 3,277.70 3,280.60 3,277.70 3,280.60 3.8K
13:58 3,280.55 3,280.60 3,275.85 3,277.00 3.3K
13:59 3,277.05 3,277.05 3,270.00 3,271.90 6.8K
14:00 3,271.90 3,272.40 3,271.00 3,271.95 3.4K
14:01 3,272.50 3,275.10 3,271.95 3,274.25 5.0K
14:02 3,276.10 3,276.10 3,272.10 3,273.45 4.0K
14:03 3,272.85 3,274.60 3,272.10 3,273.90 1.3K
14:04 3,272.60 3,275.85 3,272.60 3,275.00 2.5K
14:05 3,275.75 3,277.60 3,272.90 3,276.25 2.4K
14:06 3,277.00 3,280.00 3,276.75 3,277.75 2.2K
14:07 3,277.95 3,277.95 3,273.90 3,274.80 2.6K
14:08 3,275.20 3,276.35 3,274.20 3,275.35 3.0K
14:09 3,275.15 3,276.30 3,273.95 3,274.15 2.3K
14:10 3,274.60 3,275.00 3,273.40 3,274.55 1.4K
14:11 3,274.75 3,275.65 3,274.05 3,275.55 2.3K
14:12 3,275.70 3,277.00 3,275.20 3,277.00 2.1K
14:13 3,276.40 3,279.60 3,276.40 3,279.10 1.4K
14:14 3,277.85 3,279.85 3,277.35 3,279.60 2.6K
14:15 3,279.50 3,280.00 3,277.50 3,280.00 1.3K
14:16 3,279.10 3,280.00 3,277.20 3,277.20 2.3K
14:17 3,278.20 3,280.00 3,277.30 3,280.00 2.7K
14:18 3,279.65 3,282.90 3,279.50 3,280.20 2.6K
14:19 3,279.05 3,281.85 3,278.95 3,281.00 2.5K
14:20 3,281.80 3,283.25 3,281.05 3,282.00 2.0K
14:21 3,282.55 3,287.85 3,282.55 3,285.15 3.8K
14:22 3,285.40 3,285.40 3,281.05 3,281.05 3.1K
14:23 3,281.15 3,284.00 3,281.15 3,283.55 1.2K
14:24 3,284.80 3,285.10 3,283.35 3,284.45 1.6K
14:25 3,283.90 3,284.25 3,281.90 3,281.90 1.4K
14:26 3,281.30 3,282.95 3,280.35 3,281.85 2.5K
14:27 3,282.60 3,284.30 3,281.50 3,283.05 2.9K
14:28 3,283.05 3,284.55 3,281.10 3,283.90 2.6K
14:29 3,284.25 3,284.50 3,281.15 3,282.50 5.2K
14:30 3,282.50 3,283.05 3,279.45 3,282.60 2.5K
14:31 3,282.55 3,282.55 3,276.75 3,278.10 3.5K
14:32 3,277.10 3,280.00 3,276.05 3,280.00 2.6K
14:33 3,279.25 3,279.25 3,277.50 3,278.00 2.0K
14:34 3,278.00 3,278.25 3,276.50 3,277.25 2.8K
14:35 3,277.70 3,278.40 3,276.50 3,278.40 2.2K
14:36 3,278.10 3,278.70 3,276.50 3,277.35 5.5K
14:37 3,277.70 3,278.65 3,275.05 3,276.10 4.1K
14:38 3,274.70 3,276.80 3,274.10 3,275.25 2.7K
14:39 3,276.85 3,279.55 3,275.85 3,279.55 3.3K
14:40 3,279.35 3,281.10 3,278.10 3,280.75 2.6K
14:41 3,281.20 3,282.20 3,279.15 3,282.20 4.0K
14:42 3,281.60 3,284.90 3,281.60 3,284.25 3.9K
14:43 3,284.25 3,285.45 3,283.00 3,283.00 2.0K
14:44 3,283.35 3,284.15 3,282.30 3,282.30 3.1K
14:45 3,281.60 3,283.15 3,280.35 3,281.65 1.3K
14:46 3,280.45 3,282.80 3,279.35 3,280.60 5.3K
14:47 3,280.10 3,281.55 3,279.25 3,279.25 5.0K
14:48 3,280.80 3,281.00 3,278.25 3,279.25 2.2K
14:49 3,280.15 3,280.15 3,278.20 3,279.00 2.1K
14:50 3,280.00 3,280.00 3,275.50 3,275.50 1.8K
14:51 3,275.00 3,277.80 3,274.40 3,275.20 2.4K
14:52 3,275.60 3,277.60 3,273.40 3,273.40 2.8K
14:53 3,273.05 3,276.80 3,273.05 3,276.80 3.4K
14:54 3,275.50 3,277.95 3,275.50 3,277.30 2.8K
14:55 3,277.30 3,279.95 3,277.00 3,279.15 2.5K
14:56 3,278.75 3,281.90 3,278.75 3,279.05 4.5K
14:57 3,278.25 3,280.00 3,278.00 3,279.10 1.3K
14:58 3,279.05 3,280.40 3,279.05 3,279.70 4.8K
14:59 3,279.15 3,279.90 3,277.15 3,278.55 3.1K
15:00 3,279.50 3,288.80 3,279.50 3,287.05 8.7K
15:01 3,287.45 3,289.80 3,287.05 3,289.40 5.4K
15:02 3,288.70 3,288.70 3,283.35 3,284.90 7.2K
15:03 3,285.55 3,288.00 3,285.55 3,287.95 4.9K
15:04 3,287.95 3,288.30 3,286.25 3,288.00 4.3K
15:05 3,288.70 3,292.00 3,288.45 3,292.00 8.4K
15:06 3,292.30 3,294.60 3,292.20 3,292.35 6.4K
15:07 3,292.85 3,293.15 3,288.05 3,290.00 6.1K
15:08 3,289.35 3,290.05 3,288.10 3,289.20 4.7K
15:09 3,288.50 3,293.55 3,288.50 3,290.00 25.4K
15:10 3,291.55 3,291.55 3,289.05 3,290.05 7.4K
15:11 3,289.95 3,290.50 3,288.45 3,288.70 6.0K
15:12 3,288.95 3,290.75 3,288.90 3,290.25 4.8K
15:13 3,290.90 3,291.80 3,289.85 3,289.85 4.9K
15:14 3,289.85 3,290.40 3,289.00 3,289.60 5.8K
15:15 3,289.55 3,291.20 3,288.85 3,289.35 7.2K
15:16 3,289.80 3,290.85 3,288.50 3,288.50 6.5K
15:17 3,289.35 3,289.75 3,288.90 3,289.40 6.6K
15:18 3,289.60 3,290.40 3,288.95 3,289.25 7.4K
15:19 3,289.10 3,289.80 3,287.55 3,288.35 7.0K
15:20 3,288.35 3,289.20 3,287.10 3,288.75 7.2K
15:21 3,288.70 3,289.85 3,288.45 3,289.45 6.1K
15:22 3,289.15 3,289.90 3,289.15 3,289.70 4.9K
15:23 3,289.70 3,289.90 3,288.55 3,288.85 5.8K
15:24 3,288.85 3,289.55 3,288.80 3,289.50 5.7K
15:25 3,289.95 3,290.35 3,289.90 3,290.00 5.7K
15:26 3,289.85 3,290.10 3,288.75 3,289.15 5.0K
15:27 3,289.85 3,291.00 3,289.50 3,291.00 4.4K
15:28 3,291.75 3,291.75 3,288.30 3,290.35 5.9K
15:29 3,290.20 3,292.00 3,288.00 3,289.65 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし