Larsen

LART
🏛️ インド →
3,737.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,360.95 3,360.95 3,360.95 3,360.95 22.3K
09:15 3,348.25 3,348.25 3,328.40 3,330.10 54.3K
09:16 3,329.50 3,329.50 3,323.45 3,323.45 8.9K
09:17 3,323.05 3,328.00 3,323.05 3,326.25 8.3K
09:18 3,327.05 3,327.05 3,321.15 3,323.30 9.7K
09:19 3,323.75 3,326.05 3,322.05 3,323.05 10.3K
09:20 3,323.90 3,327.55 3,323.90 3,326.00 6.2K
09:21 3,324.10 3,327.35 3,323.70 3,327.35 4.7K
09:22 3,326.70 3,327.95 3,324.20 3,324.20 3.7K
09:23 3,324.35 3,325.35 3,322.50 3,324.85 7.1K
09:24 3,324.90 3,324.90 3,319.35 3,320.40 9.4K
09:25 3,320.40 3,320.40 3,318.00 3,318.55 3.1K
09:26 3,318.55 3,321.15 3,318.00 3,321.15 3.9K
09:27 3,321.05 3,321.05 3,318.35 3,320.80 3.0K
09:28 3,320.50 3,321.45 3,314.15 3,314.15 7.3K
09:29 3,313.10 3,318.95 3,313.00 3,318.50 5.6K
09:30 3,319.15 3,319.50 3,316.45 3,316.45 3.7K
09:31 3,317.25 3,318.85 3,314.50 3,315.20 6.2K
09:32 3,315.25 3,318.00 3,315.25 3,317.85 7.2K
09:33 3,316.05 3,316.05 3,311.50 3,311.50 2.7K
09:34 3,311.60 3,315.70 3,311.00 3,315.10 5.1K
09:35 3,315.65 3,318.95 3,314.95 3,317.95 4.3K
09:36 3,317.95 3,320.75 3,317.95 3,317.95 19.3K
09:37 3,318.15 3,319.10 3,315.00 3,319.10 3.0K
09:38 3,318.00 3,318.00 3,311.80 3,312.30 1.8K
09:39 3,310.85 3,310.85 3,308.00 3,308.00 5.0K
09:40 3,306.50 3,309.10 3,306.25 3,308.65 4.8K
09:41 3,307.40 3,307.40 3,306.00 3,306.00 4.9K
09:42 3,304.70 3,305.85 3,302.10 3,305.85 6.6K
09:43 3,305.95 3,308.10 3,305.75 3,308.00 2.0K
09:44 3,308.00 3,308.00 3,306.25 3,307.25 2.3K
09:45 3,306.70 3,309.70 3,304.00 3,309.00 4.9K
09:46 3,307.70 3,309.80 3,307.15 3,308.85 3.0K
09:47 3,308.95 3,309.75 3,308.75 3,308.75 2.7K
09:48 3,309.50 3,310.80 3,308.80 3,310.80 3.3K
09:49 3,310.80 3,311.00 3,308.05 3,308.45 2.4K
09:50 3,308.95 3,309.90 3,307.85 3,307.90 1.9K
09:51 3,307.50 3,307.50 3,302.10 3,303.90 4.6K
09:52 3,304.55 3,304.55 3,302.10 3,302.10 2.1K
09:53 3,300.10 3,304.45 3,299.80 3,304.45 14.0K
09:54 3,304.90 3,305.90 3,304.05 3,305.90 2.5K
09:55 3,305.35 3,305.35 3,300.00 3,300.90 2.9K
09:56 3,301.60 3,301.60 3,300.55 3,301.00 2.4K
09:57 3,301.50 3,301.50 3,300.20 3,300.20 1.4K
09:58 3,301.05 3,303.35 3,299.80 3,302.90 4.8K
09:59 3,304.40 3,305.00 3,301.05 3,304.00 3.5K
10:00 3,304.15 3,306.00 3,304.00 3,305.55 2.8K
10:01 3,305.60 3,305.60 3,303.20 3,304.15 1.9K
10:02 3,304.35 3,304.35 3,303.30 3,304.25 1.8K
10:03 3,304.25 3,305.40 3,303.95 3,304.95 2.4K
10:04 3,304.95 3,305.40 3,304.90 3,304.90 1.8K
10:05 3,304.05 3,305.25 3,303.35 3,304.35 2.4K
10:06 3,304.40 3,304.40 3,303.05 3,304.00 2.6K
10:07 3,303.95 3,304.00 3,302.40 3,303.00 2.3K
10:08 3,303.00 3,303.00 3,301.90 3,302.80 2.4K
10:09 3,302.85 3,302.90 3,300.50 3,300.50 1.8K
10:10 3,301.25 3,301.25 3,298.05 3,299.80 15.0K
10:11 3,299.55 3,301.60 3,299.30 3,299.65 3.3K
10:12 3,299.65 3,302.45 3,299.60 3,302.20 3.1K
10:13 3,302.50 3,303.95 3,302.45 3,303.40 1.8K
10:14 3,303.50 3,303.50 3,301.05 3,301.95 3.6K
10:15 3,300.85 3,303.70 3,300.05 3,303.70 3.3K
10:16 3,303.90 3,303.95 3,300.00 3,300.00 4.7K
10:17 3,300.10 3,301.25 3,300.00 3,300.10 1.7K
10:18 3,300.90 3,301.00 3,298.40 3,300.05 5.2K
10:19 3,300.05 3,301.60 3,299.00 3,301.60 2.0K
10:20 3,301.20 3,303.95 3,301.20 3,303.20 2.1K
10:21 3,303.20 3,304.40 3,302.25 3,303.35 1.8K
10:22 3,303.35 3,303.35 3,301.50 3,302.65 1.0K
10:23 3,302.15 3,302.15 3,301.00 3,301.00 1.3K
10:24 3,301.00 3,304.40 3,301.00 3,304.35 2.9K
10:25 3,303.80 3,304.25 3,302.40 3,303.30 1.7K
10:26 3,302.65 3,304.55 3,302.65 3,303.25 2.1K
10:27 3,303.20 3,303.75 3,302.80 3,303.55 1.0K
10:28 3,302.80 3,304.55 3,302.75 3,304.50 1.9K
10:29 3,305.45 3,305.50 3,304.20 3,304.35 2.0K
10:30 3,305.30 3,306.00 3,304.00 3,304.35 1.8K
10:31 3,304.35 3,304.35 3,302.20 3,303.75 2.6K
10:32 3,303.45 3,304.10 3,303.00 3,303.95 1.2K
10:33 3,303.00 3,303.00 3,301.00 3,302.25 2.0K
10:34 3,302.25 3,306.00 3,302.25 3,303.45 3.5K
10:35 3,303.50 3,303.50 3,301.80 3,303.25 1.8K
10:36 3,303.30 3,304.85 3,303.00 3,303.00 2.2K
10:37 3,304.05 3,305.40 3,303.70 3,303.70 2.5K
10:38 3,304.30 3,306.00 3,304.30 3,306.00 3.0K
10:39 3,306.00 3,306.00 3,302.30 3,302.30 9.8K
10:40 3,302.30 3,303.25 3,301.05 3,302.10 2.1K
10:41 3,302.00 3,302.00 3,301.00 3,301.75 1.8K
10:42 3,300.65 3,301.75 3,300.00 3,300.75 3.9K
10:43 3,300.75 3,302.00 3,299.05 3,300.10 3.8K
10:44 3,300.85 3,301.00 3,300.35 3,300.85 1.8K
10:45 3,300.85 3,302.00 3,300.00 3,302.00 3.1K
10:46 3,300.90 3,301.35 3,300.35 3,301.20 1.3K
10:47 3,301.05 3,301.85 3,300.30 3,301.85 1.8K
10:48 3,301.80 3,302.00 3,301.05 3,301.95 1.9K
10:49 3,301.90 3,302.70 3,301.80 3,302.70 2.3K
10:50 3,302.75 3,304.00 3,302.00 3,304.00 2.3K
10:51 3,303.30 3,304.40 3,303.00 3,303.80 2.0K
10:52 3,304.85 3,306.00 3,304.85 3,305.75 5.0K
10:53 3,305.45 3,306.00 3,304.05 3,304.50 5.0K
10:54 3,305.15 3,305.15 3,303.05 3,304.35 1.5K
10:55 3,303.65 3,304.10 3,302.55 3,303.35 2.9K
10:56 3,303.55 3,303.60 3,303.25 3,303.60 2.8K
10:57 3,303.60 3,303.60 3,303.35 3,303.50 0.9K
10:58 3,303.50 3,303.50 3,302.00 3,302.60 1.1K
10:59 3,302.60 3,302.60 3,300.00 3,300.50 19.7K
11:00 3,300.00 3,305.70 3,300.00 3,305.65 11.0K
11:01 3,305.55 3,305.55 3,304.55 3,305.05 4.8K
11:02 3,305.05 3,305.65 3,305.00 3,305.45 1.1K
11:03 3,305.45 3,305.45 3,305.00 3,305.30 1.2K
11:04 3,305.25 3,305.25 3,305.05 3,305.25 1.5K
11:05 3,305.20 3,305.90 3,305.00 3,305.85 3.2K
11:06 3,305.75 3,305.75 3,305.30 3,305.30 2.3K
11:07 3,305.00 3,305.50 3,305.00 3,305.50 1.4K
11:08 3,305.50 3,306.00 3,305.00 3,305.00 14.6K
11:09 3,305.00 3,305.15 3,303.10 3,304.10 4.6K
11:10 3,304.90 3,304.90 3,303.05 3,304.90 2.4K
11:11 3,304.00 3,304.75 3,304.00 3,304.00 1.1K
11:12 3,304.00 3,304.35 3,303.00 3,303.00 2.4K
11:13 3,303.80 3,305.45 3,303.75 3,305.45 3.5K
11:14 3,305.40 3,305.40 3,305.00 3,305.15 2.3K
11:15 3,305.15 3,305.15 3,305.00 3,305.00 2.4K
11:16 3,305.00 3,306.00 3,305.00 3,305.55 6.7K
11:17 3,305.50 3,305.80 3,305.20 3,305.70 2.8K
11:18 3,306.00 3,306.00 3,305.00 3,305.25 13.5K
11:19 3,305.25 3,306.00 3,305.25 3,306.00 5.1K
11:20 3,306.00 3,306.00 3,305.05 3,305.75 10.3K
11:21 3,305.75 3,306.00 3,305.15 3,305.95 9.7K
11:22 3,306.00 3,307.95 3,306.00 3,307.00 7.3K
11:23 3,308.15 3,308.15 3,307.00 3,307.50 1.3K
11:24 3,307.50 3,308.00 3,307.50 3,307.95 2.0K
11:25 3,307.95 3,308.00 3,307.20 3,307.90 1.5K
11:26 3,307.90 3,308.00 3,307.70 3,307.95 2.7K
11:27 3,307.95 3,308.00 3,306.80 3,306.80 1.6K
11:28 3,306.80 3,306.80 3,304.40 3,304.40 2.5K
11:29 3,305.50 3,306.80 3,304.15 3,305.55 1.8K
11:30 3,306.30 3,306.30 3,304.15 3,305.05 2.7K
11:31 3,305.05 3,305.85 3,305.00 3,305.70 1.5K
11:32 3,305.70 3,305.75 3,305.05 3,305.35 1.9K
11:33 3,304.90 3,305.05 3,303.80 3,305.00 7.1K
11:34 3,305.00 3,305.00 3,302.80 3,303.40 10.0K
11:35 3,303.40 3,303.40 3,303.00 3,303.00 1.2K
11:36 3,303.00 3,304.35 3,303.00 3,304.30 1.2K
11:37 3,304.00 3,305.00 3,303.65 3,305.00 1.6K
11:38 3,304.45 3,305.25 3,304.15 3,305.25 1.3K
11:39 3,305.20 3,305.25 3,304.65 3,305.25 1.6K
11:40 3,305.30 3,306.45 3,305.30 3,305.80 1.4K
11:41 3,306.15 3,306.35 3,305.30 3,306.00 1.4K
11:42 3,306.00 3,306.30 3,305.90 3,306.30 0.6K
11:43 3,306.00 3,306.25 3,305.00 3,305.00 1.1K
11:44 3,305.70 3,305.70 3,304.85 3,305.00 6.5K
11:45 3,305.05 3,305.05 3,305.00 3,305.00 5.8K
11:46 3,305.05 3,305.65 3,305.00 3,305.45 3.0K
11:47 3,305.50 3,305.50 3,305.00 3,305.00 1.4K
11:48 3,305.05 3,305.30 3,305.00 3,305.00 1.1K
11:49 3,305.00 3,305.05 3,303.10 3,303.10 4.0K
11:50 3,302.00 3,302.00 3,299.50 3,299.50 4.3K
11:51 3,299.65 3,300.00 3,299.00 3,299.80 1.8K
11:52 3,299.70 3,300.00 3,299.40 3,300.00 2.3K
11:53 3,299.60 3,300.00 3,299.25 3,299.80 0.9K
11:54 3,299.80 3,300.75 3,299.80 3,300.00 1.7K
11:55 3,299.80 3,300.15 3,299.80 3,300.00 1.8K
11:56 3,300.05 3,300.10 3,300.00 3,300.05 2.0K
11:57 3,300.05 3,300.05 3,299.25 3,299.75 12.2K
11:58 3,300.00 3,301.55 3,299.00 3,299.00 12.2K
11:59 3,299.95 3,300.00 3,299.00 3,299.95 1.1K
12:00 3,299.95 3,299.95 3,299.00 3,299.50 0.8K
12:01 3,299.55 3,299.55 3,299.05 3,299.55 1.2K
12:02 3,299.55 3,299.75 3,299.45 3,299.75 0.8K
12:03 3,299.80 3,300.00 3,299.00 3,299.00 0.8K
12:04 3,299.00 3,299.80 3,299.00 3,299.80 0.8K
12:05 3,299.00 3,299.80 3,298.00 3,298.80 1.9K
12:06 3,298.30 3,298.30 3,295.85 3,297.35 4.1K
12:07 3,297.35 3,297.35 3,296.75 3,297.35 1.0K
12:08 3,296.75 3,297.70 3,296.65 3,297.55 1.0K
12:09 3,296.50 3,297.15 3,296.00 3,296.50 0.8K
12:10 3,296.00 3,296.70 3,295.80 3,296.70 1.5K
12:11 3,295.60 3,296.65 3,295.60 3,296.55 0.6K
12:12 3,296.50 3,298.45 3,296.50 3,298.00 1.4K
12:13 3,297.95 3,297.95 3,296.65 3,297.55 1.3K
12:14 3,296.75 3,297.90 3,296.75 3,297.35 1.2K
12:15 3,297.25 3,297.75 3,295.20 3,296.30 4.7K
12:16 3,296.70 3,296.70 3,295.15 3,296.00 1.6K
12:17 3,296.20 3,297.00 3,296.00 3,296.70 1.2K
12:18 3,296.75 3,296.80 3,295.55 3,296.75 0.5K
12:19 3,296.75 3,296.75 3,295.95 3,295.95 0.9K
12:20 3,295.95 3,296.40 3,295.15 3,296.40 0.9K
12:21 3,296.40 3,296.90 3,296.00 3,296.85 0.8K
12:22 3,296.85 3,296.85 3,295.20 3,296.35 0.6K
12:23 3,293.55 3,293.65 3,289.00 3,289.80 15.8K
12:24 3,290.25 3,290.25 3,288.90 3,289.45 2.2K
12:25 3,290.00 3,290.00 3,288.40 3,289.85 1.0K
12:26 3,289.85 3,289.90 3,288.60 3,289.70 0.9K
12:27 3,289.00 3,290.75 3,289.00 3,290.75 1.0K
12:28 3,290.80 3,291.60 3,290.55 3,291.00 0.9K
12:29 3,291.00 3,291.00 3,290.05 3,290.05 1.0K
12:30 3,290.65 3,291.00 3,290.30 3,290.35 0.9K
12:31 3,289.75 3,290.25 3,289.50 3,289.95 1.1K
12:32 3,289.95 3,290.90 3,289.85 3,290.90 1.0K
12:33 3,290.30 3,291.00 3,290.00 3,290.05 1.4K
12:34 3,290.95 3,291.00 3,289.50 3,290.50 1.7K
12:35 3,290.95 3,291.00 3,290.00 3,291.00 0.8K
12:36 3,291.00 3,291.00 3,290.00 3,290.00 0.8K
12:37 3,290.70 3,291.00 3,290.05 3,291.00 1.7K
12:38 3,290.50 3,291.00 3,289.50 3,290.05 1.0K
12:39 3,291.00 3,291.00 3,290.20 3,291.00 1.2K
12:40 3,291.00 3,291.00 3,290.75 3,290.85 1.3K
12:41 3,291.00 3,291.00 3,290.95 3,291.00 3.3K
12:42 3,291.00 3,291.00 3,290.95 3,290.95 2.6K
12:43 3,291.00 3,291.00 3,290.00 3,290.15 1.4K
12:44 3,290.15 3,290.15 3,289.50 3,289.95 2.2K
12:45 3,289.95 3,290.20 3,289.30 3,289.30 0.9K
12:46 3,289.10 3,289.10 3,286.10 3,286.10 3.5K
12:47 3,287.40 3,287.40 3,285.35 3,286.50 1.5K
12:48 3,286.25 3,286.25 3,283.10 3,284.45 4.3K
12:49 3,284.40 3,285.65 3,284.00 3,285.65 1.0K
12:50 3,285.15 3,285.15 3,283.85 3,284.10 1.2K
12:51 3,284.00 3,285.00 3,283.90 3,284.95 1.4K
12:52 3,284.95 3,284.95 3,283.90 3,284.40 0.5K
12:53 3,284.00 3,284.65 3,283.85 3,283.85 0.8K
12:54 3,284.55 3,284.95 3,284.00 3,284.30 0.7K
12:55 3,284.30 3,284.90 3,282.30 3,282.30 1.8K
12:56 3,283.20 3,283.20 3,281.80 3,281.80 7.1K
12:57 3,281.75 3,282.00 3,280.15 3,280.45 2.9K
12:58 3,281.00 3,282.20 3,280.40 3,280.75 3.4K
12:59 3,280.85 3,282.60 3,280.60 3,282.40 2.7K
13:00 3,282.40 3,282.40 3,280.00 3,280.05 2.9K
13:01 3,278.95 3,279.30 3,277.60 3,278.20 7.5K
13:02 3,277.60 3,277.60 3,272.45 3,273.65 13.2K
13:03 3,272.85 3,274.00 3,272.30 3,273.80 1.6K
13:04 3,273.55 3,273.70 3,271.00 3,271.00 2.8K
13:05 3,270.90 3,272.00 3,270.00 3,271.15 8.5K
13:06 3,270.20 3,271.85 3,270.10 3,270.35 3.4K
13:07 3,271.00 3,271.35 3,270.00 3,270.00 3.1K
13:08 3,270.00 3,270.00 3,268.95 3,269.65 2.7K
13:09 3,269.65 3,269.95 3,268.15 3,269.95 1.3K
13:10 3,269.65 3,269.90 3,264.65 3,264.95 5.4K
13:11 3,265.35 3,266.10 3,263.65 3,263.65 4.4K
13:12 3,263.30 3,264.10 3,262.00 3,262.00 3.1K
13:13 3,262.00 3,262.00 3,256.50 3,257.90 11.3K
13:14 3,257.40 3,257.40 3,251.55 3,253.00 9.3K
13:15 3,252.30 3,259.80 3,251.10 3,258.10 5.8K
13:16 3,258.10 3,262.00 3,258.10 3,261.00 4.7K
13:17 3,261.30 3,266.65 3,260.55 3,264.70 4.3K
13:18 3,266.55 3,266.55 3,262.85 3,264.00 2.0K
13:19 3,263.95 3,264.55 3,262.50 3,263.85 2.8K
13:20 3,262.95 3,264.15 3,260.10 3,260.55 11.7K
13:21 3,260.55 3,260.95 3,258.85 3,259.45 4.0K
13:22 3,259.45 3,260.80 3,256.55 3,256.65 6.4K
13:23 3,259.20 3,259.55 3,256.55 3,258.65 1.7K
13:24 3,257.95 3,258.65 3,256.05 3,256.05 2.6K
13:25 3,256.50 3,258.80 3,256.50 3,258.35 1.2K
13:26 3,258.35 3,258.35 3,255.70 3,255.70 3.1K
13:27 3,255.00 3,255.00 3,251.70 3,252.75 34.5K
13:28 3,252.20 3,253.70 3,247.20 3,247.90 10.7K
13:29 3,248.10 3,248.55 3,245.05 3,246.90 28.5K
13:30 3,246.90 3,247.00 3,245.10 3,246.90 15.1K
13:31 3,246.85 3,248.10 3,245.50 3,246.65 5.4K
13:32 3,246.30 3,246.30 3,243.25 3,244.00 2.7K
13:33 3,244.15 3,244.15 3,241.10 3,241.75 3.9K
13:34 3,241.35 3,243.50 3,240.10 3,242.90 5.3K
13:35 3,243.60 3,244.35 3,243.60 3,244.00 2.3K
13:36 3,243.25 3,243.25 3,240.40 3,240.40 6.8K
13:37 3,240.80 3,245.00 3,240.80 3,244.95 36.9K
13:38 3,244.90 3,244.90 3,240.75 3,242.00 16.8K
13:39 3,244.15 3,249.00 3,243.25 3,249.00 28.1K
13:40 3,249.00 3,251.70 3,249.00 3,250.00 46.4K
13:41 3,249.00 3,251.15 3,245.25 3,251.15 4.7K
13:42 3,249.65 3,252.95 3,248.55 3,251.00 5.5K
13:43 3,250.15 3,251.45 3,248.00 3,250.15 2.7K
13:44 3,250.80 3,252.80 3,250.80 3,252.15 2.1K
13:45 3,251.75 3,255.00 3,251.45 3,254.20 4.1K
13:46 3,254.45 3,255.00 3,250.40 3,250.75 3.1K
13:47 3,251.95 3,254.95 3,250.05 3,252.55 2.6K
13:48 3,252.55 3,253.55 3,251.05 3,251.15 2.3K
13:49 3,251.35 3,252.80 3,251.35 3,252.20 1.7K
13:50 3,251.70 3,252.85 3,251.70 3,252.50 2.1K
13:51 3,252.35 3,252.70 3,251.40 3,252.60 2.1K
13:52 3,252.50 3,252.50 3,250.00 3,250.00 2.3K
13:53 3,250.55 3,251.85 3,250.50 3,250.70 1.8K
13:54 3,250.90 3,251.40 3,250.00 3,250.50 5.3K
13:55 3,250.80 3,251.65 3,248.75 3,248.80 3.2K
13:56 3,248.85 3,249.05 3,246.20 3,246.80 3.1K
13:57 3,246.95 3,249.35 3,246.40 3,248.75 3.1K
13:58 3,248.55 3,248.55 3,246.15 3,247.00 1.9K
13:59 3,246.00 3,246.35 3,245.00 3,246.10 2.3K
14:00 3,245.35 3,248.40 3,243.95 3,243.95 4.1K
14:01 3,243.40 3,248.15 3,242.85 3,248.15 4.8K
14:02 3,246.50 3,248.00 3,246.20 3,247.55 4.7K
14:03 3,246.60 3,246.90 3,242.00 3,242.85 6.2K
14:04 3,242.85 3,245.60 3,242.00 3,245.10 6.3K
14:05 3,245.00 3,247.30 3,245.00 3,246.85 4.8K
14:06 3,246.10 3,247.30 3,245.00 3,247.30 5.1K
14:07 3,246.85 3,248.00 3,241.35 3,242.10 10.8K
14:08 3,242.90 3,245.10 3,242.40 3,243.55 5.2K
14:09 3,242.95 3,246.85 3,242.95 3,244.55 4.6K
14:10 3,244.10 3,249.45 3,243.55 3,248.80 4.5K
14:11 3,247.35 3,248.50 3,245.20 3,247.90 4.5K
14:12 3,246.60 3,247.50 3,245.20 3,245.55 4.5K
14:13 3,245.55 3,247.70 3,245.15 3,247.05 2.2K
14:14 3,246.55 3,248.95 3,246.15 3,248.95 2.9K
14:15 3,248.50 3,249.90 3,247.85 3,248.75 5.5K
14:16 3,248.25 3,248.25 3,244.65 3,245.00 4.2K
14:17 3,245.15 3,245.75 3,237.25 3,237.60 14.1K
14:18 3,237.55 3,238.15 3,235.00 3,235.00 5.2K
14:19 3,235.00 3,236.95 3,235.00 3,235.10 4.6K
14:20 3,235.10 3,236.50 3,234.00 3,234.85 5.9K
14:21 3,234.70 3,237.80 3,234.45 3,235.00 4.3K
14:22 3,234.85 3,237.95 3,234.85 3,235.85 4.5K
14:23 3,236.00 3,238.60 3,236.00 3,238.30 4.3K
14:24 3,238.35 3,243.00 3,238.25 3,242.00 4.6K
14:25 3,241.55 3,242.00 3,238.95 3,240.00 3.2K
14:26 3,240.05 3,243.70 3,240.05 3,243.05 4.1K
14:27 3,243.15 3,245.55 3,242.40 3,243.00 4.6K
14:28 3,243.15 3,246.50 3,242.05 3,242.05 4.2K
14:29 3,242.85 3,244.10 3,240.05 3,240.05 4.2K
14:30 3,240.45 3,241.30 3,240.00 3,240.40 4.8K
14:31 3,240.20 3,240.95 3,237.90 3,238.55 4.6K
14:32 3,241.00 3,241.00 3,238.10 3,240.30 6.2K
14:33 3,240.35 3,240.95 3,238.75 3,238.75 3.2K
14:34 3,238.00 3,241.00 3,238.00 3,239.15 5.5K
14:35 3,239.00 3,239.55 3,236.65 3,238.50 7.4K
14:36 3,238.60 3,238.60 3,235.00 3,235.00 6.4K
14:37 3,235.20 3,238.00 3,234.10 3,236.60 38.7K
14:38 3,236.15 3,237.75 3,235.65 3,237.75 5.4K
14:39 3,235.70 3,237.95 3,234.50 3,234.55 8.2K
14:40 3,234.30 3,235.95 3,234.05 3,235.00 6.6K
14:41 3,235.00 3,235.00 3,232.00 3,232.00 7.9K
14:42 3,232.00 3,232.40 3,231.00 3,231.45 6.1K
14:43 3,231.70 3,233.60 3,231.15 3,232.55 6.8K
14:44 3,233.65 3,236.80 3,232.90 3,236.80 8.0K
14:45 3,236.40 3,241.25 3,236.40 3,239.55 23.7K
14:46 3,239.00 3,240.60 3,238.35 3,239.50 10.4K
14:47 3,238.40 3,241.70 3,238.25 3,238.25 45.7K
14:48 3,239.00 3,240.00 3,238.15 3,239.95 9.9K
14:49 3,239.85 3,244.00 3,239.85 3,240.30 8.6K
14:50 3,240.05 3,242.45 3,238.65 3,241.85 36.1K
14:51 3,243.90 3,244.00 3,238.15 3,241.10 57.9K
14:52 3,241.05 3,252.10 3,241.05 3,251.05 9.3K
14:53 3,251.05 3,253.60 3,250.00 3,251.00 6.0K
14:54 3,252.95 3,257.00 3,251.35 3,256.90 7.1K
14:55 3,257.15 3,257.60 3,252.70 3,252.70 6.8K
14:56 3,253.70 3,253.95 3,244.65 3,244.65 6.9K
14:57 3,242.00 3,244.65 3,239.00 3,239.00 11.8K
14:58 3,239.00 3,242.00 3,237.75 3,240.45 10.3K
14:59 3,239.70 3,242.70 3,239.00 3,240.75 49.0K
15:00 3,240.05 3,242.35 3,238.85 3,238.85 52.8K
15:01 3,238.95 3,240.95 3,238.55 3,240.00 16.4K
15:02 3,240.95 3,240.95 3,239.25 3,240.80 13.0K
15:03 3,240.80 3,241.70 3,239.00 3,241.60 28.5K
15:04 3,240.55 3,243.10 3,240.00 3,240.20 13.0K
15:05 3,240.00 3,241.15 3,240.00 3,240.25 9.4K
15:06 3,241.30 3,243.00 3,240.45 3,242.10 9.2K
15:07 3,241.40 3,241.70 3,235.40 3,235.40 11.2K
15:08 3,234.00 3,234.85 3,232.35 3,234.20 15.4K
15:09 3,234.45 3,238.95 3,234.45 3,238.30 14.6K
15:10 3,239.60 3,239.60 3,235.45 3,235.70 12.1K
15:11 3,235.35 3,238.60 3,235.35 3,237.55 11.9K
15:12 3,237.65 3,239.45 3,237.45 3,239.25 12.2K
15:13 3,239.20 3,240.50 3,238.30 3,240.00 41.8K
15:14 3,240.00 3,241.00 3,238.90 3,239.10 16.7K
15:15 3,239.05 3,240.00 3,239.00 3,239.85 13.6K
15:16 3,239.90 3,240.70 3,239.00 3,239.00 26.6K
15:17 3,240.50 3,242.40 3,240.50 3,242.05 65.9K
15:18 3,242.00 3,242.00 3,238.45 3,238.45 121.5K
15:19 3,238.20 3,242.40 3,238.20 3,242.00 12.8K
15:20 3,241.85 3,242.75 3,240.35 3,240.90 13.4K
15:21 3,240.75 3,241.50 3,239.90 3,239.90 8.0K
15:22 3,239.00 3,240.30 3,238.90 3,239.55 84.5K
15:23 3,240.00 3,240.95 3,238.85 3,240.00 17.2K
15:24 3,240.45 3,241.00 3,239.00 3,240.75 39.2K
15:25 3,241.65 3,242.05 3,241.65 3,242.05 9.4K
15:26 3,242.00 3,242.60 3,242.00 3,242.50 10.3K
15:27 3,242.55 3,243.00 3,242.50 3,242.95 13.1K
15:28 3,242.95 3,243.90 3,242.95 3,243.00 7.9K
15:29 3,243.55 3,246.95 3,239.65 3,239.65 45.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし