Larsen

LART
🏛️ インド →
3,729.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,716.55 3,755.00 3,716.55 3,750.30 101.8K
09:16 3,750.00 3,759.90 3,745.85 3,758.15 58.3K
09:17 3,755.00 3,755.15 3,742.30 3,748.50 39.3K
09:18 3,747.70 3,757.20 3,743.00 3,753.35 17.7K
09:19 3,752.75 3,754.60 3,749.45 3,751.85 12.9K
09:20 3,753.95 3,757.35 3,742.60 3,743.90 19.4K
09:21 3,742.40 3,747.00 3,740.50 3,746.00 6.0K
09:22 3,744.25 3,744.25 3,740.00 3,740.00 9.8K
09:23 3,737.40 3,741.45 3,735.40 3,739.95 6.9K
09:24 3,739.95 3,747.20 3,737.45 3,746.90 6.7K
09:25 3,750.95 3,752.90 3,744.30 3,744.30 12.3K
09:26 3,744.75 3,744.75 3,739.40 3,740.40 8.3K
09:27 3,741.00 3,741.00 3,733.05 3,736.30 7.4K
09:28 3,736.80 3,736.80 3,731.00 3,731.00 6.8K
09:29 3,731.45 3,735.00 3,730.10 3,734.10 5.7K
09:30 3,732.20 3,732.20 3,728.10 3,731.10 7.5K
09:31 3,735.25 3,741.05 3,733.95 3,733.95 10.6K
09:32 3,733.85 3,737.00 3,730.05 3,735.95 9.6K
09:33 3,735.85 3,737.60 3,733.40 3,734.55 5.8K
09:34 3,734.60 3,734.65 3,730.65 3,732.90 4.4K
09:35 3,732.00 3,736.10 3,732.00 3,734.45 5.5K
09:36 3,734.90 3,736.40 3,732.05 3,732.85 5.0K
09:37 3,734.05 3,741.30 3,734.05 3,741.05 5.8K
09:38 3,741.10 3,741.10 3,735.85 3,737.00 4.9K
09:39 3,737.00 3,742.00 3,737.00 3,741.95 4.3K
09:40 3,742.05 3,743.80 3,742.00 3,742.60 4.5K
09:41 3,743.25 3,743.25 3,737.75 3,737.75 3.4K
09:42 3,737.80 3,742.30 3,737.80 3,742.25 4.7K
09:43 3,742.60 3,749.00 3,742.60 3,748.15 9.5K
09:44 3,748.30 3,753.85 3,748.30 3,750.90 15.3K
09:45 3,752.60 3,753.35 3,750.65 3,751.10 2.6K
09:46 3,738.55 3,746.95 3,738.30 3,744.55 30.0K
09:47 3,744.45 3,745.00 3,741.55 3,745.00 9.4K
09:48 3,741.25 3,750.00 3,740.40 3,748.65 8.5K
09:49 3,748.15 3,748.15 3,745.00 3,745.50 2.7K
09:50 3,744.65 3,749.50 3,744.05 3,746.80 11.5K
09:51 3,746.70 3,746.75 3,742.95 3,742.95 3.3K
09:52 3,742.05 3,745.65 3,740.75 3,744.25 3.1K
09:53 3,744.30 3,749.10 3,744.15 3,748.05 3.0K
09:54 3,748.05 3,752.10 3,748.00 3,749.40 7.9K
09:55 3,749.40 3,752.80 3,749.40 3,749.45 3.2K
09:56 3,749.45 3,749.90 3,743.05 3,743.35 3.9K
09:57 3,744.00 3,745.55 3,743.35 3,745.20 3.4K
09:58 3,745.35 3,746.40 3,744.30 3,745.90 3.4K
09:59 3,745.85 3,746.70 3,745.30 3,746.55 2.4K
10:00 3,744.40 3,744.75 3,743.00 3,743.40 2.2K
10:01 3,742.35 3,743.30 3,741.05 3,741.05 4.8K
10:02 3,740.20 3,743.60 3,740.05 3,743.45 4.1K
10:03 3,743.05 3,743.90 3,741.25 3,742.10 2.2K
10:04 3,740.65 3,744.00 3,740.65 3,744.00 5.2K
10:05 3,743.35 3,743.85 3,741.55 3,743.35 2.2K
10:06 3,743.30 3,745.10 3,742.80 3,745.10 3.7K
10:07 3,746.60 3,746.60 3,738.85 3,739.00 9.4K
10:08 3,738.85 3,738.85 3,735.40 3,736.10 3.4K
10:09 3,736.10 3,737.30 3,733.25 3,733.25 5.9K
10:10 3,732.70 3,733.80 3,727.85 3,729.25 22.0K
10:11 3,729.20 3,729.20 3,725.70 3,725.70 4.8K
10:12 3,725.25 3,725.25 3,720.70 3,720.90 7.5K
10:13 3,721.15 3,724.95 3,721.15 3,723.50 4.7K
10:14 3,722.90 3,723.05 3,721.05 3,722.05 5.2K
10:15 3,721.75 3,722.50 3,721.10 3,721.90 2.3K
10:16 3,721.85 3,721.85 3,716.45 3,719.15 6.5K
10:17 3,718.40 3,721.60 3,717.75 3,721.20 3.1K
10:18 3,721.55 3,725.95 3,720.45 3,725.95 4.3K
10:19 3,724.75 3,724.95 3,718.80 3,718.80 3.0K
10:20 3,718.85 3,724.45 3,718.00 3,724.45 2.7K
10:21 3,723.70 3,729.85 3,723.70 3,726.15 4.7K
10:22 3,726.30 3,727.35 3,723.50 3,724.35 2.4K
10:23 3,724.35 3,724.90 3,723.05 3,723.05 2.8K
10:24 3,721.50 3,722.75 3,720.20 3,722.00 5.0K
10:25 3,721.00 3,722.65 3,717.75 3,718.55 2.7K
10:26 3,717.35 3,721.85 3,717.05 3,717.05 2.2K
10:27 3,717.10 3,719.90 3,717.10 3,719.90 2.1K
10:28 3,719.55 3,719.85 3,715.30 3,716.35 3.3K
10:29 3,715.30 3,718.50 3,715.25 3,717.80 5.6K
10:30 3,717.85 3,719.00 3,717.65 3,717.65 2.3K
10:31 3,717.65 3,722.10 3,717.65 3,720.00 2.5K
10:32 3,720.45 3,721.90 3,720.45 3,721.90 1.2K
10:33 3,722.15 3,724.15 3,722.05 3,722.60 1.8K
10:34 3,722.50 3,723.30 3,721.25 3,722.15 2.0K
10:35 3,722.15 3,723.00 3,722.15 3,723.00 1.5K
10:36 3,723.05 3,724.90 3,721.75 3,723.30 2.4K
10:37 3,722.25 3,724.90 3,722.20 3,722.55 3.0K
10:38 3,722.50 3,722.80 3,721.00 3,721.90 4.2K
10:39 3,721.15 3,724.00 3,715.80 3,723.30 12.4K
10:40 3,723.30 3,723.30 3,720.65 3,722.00 3.1K
10:41 3,722.25 3,723.80 3,721.55 3,721.55 2.5K
10:42 3,721.35 3,725.10 3,721.35 3,724.00 3.8K
10:43 3,724.25 3,724.80 3,722.00 3,723.80 2.9K
10:44 3,722.80 3,723.75 3,722.00 3,722.00 15.3K
10:45 3,720.00 3,720.45 3,717.15 3,717.30 8.9K
10:46 3,717.55 3,718.35 3,712.40 3,712.40 9.5K
10:47 3,712.05 3,714.25 3,712.05 3,713.95 1.6K
10:48 3,713.85 3,713.85 3,709.50 3,710.45 6.2K
10:49 3,710.45 3,710.45 3,705.40 3,706.40 5.7K
10:50 3,706.20 3,710.90 3,704.40 3,710.00 8.9K
10:51 3,709.10 3,710.05 3,708.25 3,710.05 2.7K
10:52 3,710.05 3,711.10 3,709.70 3,710.10 6.9K
10:53 3,710.10 3,711.35 3,710.00 3,710.85 1.7K
10:54 3,710.00 3,710.00 3,706.60 3,707.55 2.1K
10:55 3,707.30 3,708.45 3,706.00 3,708.05 3.7K
10:56 3,707.45 3,707.95 3,705.05 3,706.85 2.9K
10:57 3,705.75 3,707.25 3,704.05 3,706.20 4.9K
10:58 3,706.00 3,707.10 3,704.45 3,705.25 1.9K
10:59 3,705.20 3,705.75 3,703.00 3,703.00 2.8K
11:00 3,703.15 3,706.20 3,703.00 3,703.10 4.7K
11:01 3,703.95 3,705.05 3,703.65 3,704.45 2.9K
11:02 3,704.45 3,707.15 3,704.40 3,707.10 2.2K
11:03 3,706.25 3,707.70 3,705.05 3,707.70 2.3K
11:04 3,707.90 3,711.15 3,707.90 3,710.10 1.7K
11:05 3,709.60 3,709.60 3,705.05 3,706.50 7.6K
11:06 3,707.35 3,707.65 3,706.40 3,707.45 1.7K
11:07 3,707.15 3,709.20 3,707.15 3,708.95 1.9K
11:08 3,710.70 3,712.75 3,710.70 3,712.40 3.6K
11:09 3,712.35 3,712.35 3,708.85 3,708.85 1.9K
11:10 3,710.20 3,710.30 3,707.05 3,707.15 6.8K
11:11 3,706.85 3,706.90 3,705.80 3,706.40 2.8K
11:12 3,706.15 3,708.45 3,706.15 3,708.45 1.5K
11:13 3,708.60 3,709.35 3,707.95 3,707.95 2.2K
11:14 3,707.90 3,709.90 3,707.60 3,709.90 1.5K
11:15 3,710.75 3,710.75 3,705.05 3,707.65 2.8K
11:16 3,707.60 3,707.75 3,706.75 3,707.55 1.3K
11:17 3,707.50 3,707.90 3,706.10 3,707.65 3.2K
11:18 3,707.10 3,707.30 3,706.05 3,706.25 1.6K
11:19 3,706.25 3,707.75 3,706.15 3,707.15 2.0K
11:20 3,707.25 3,708.70 3,707.15 3,708.00 1.5K
11:21 3,707.55 3,708.55 3,705.00 3,705.10 8.6K
11:22 3,705.05 3,706.00 3,705.05 3,705.85 4.4K
11:23 3,704.50 3,704.50 3,702.15 3,703.95 4.3K
11:24 3,703.95 3,705.95 3,703.45 3,704.10 1.6K
11:25 3,703.90 3,704.90 3,702.00 3,702.50 2.8K
11:26 3,702.40 3,709.35 3,702.05 3,708.95 4.4K
11:27 3,708.10 3,709.70 3,705.75 3,706.20 2.5K
11:28 3,706.20 3,707.65 3,706.20 3,707.45 2.3K
11:29 3,706.65 3,707.35 3,706.10 3,706.85 2.5K
11:30 3,707.10 3,709.20 3,707.10 3,708.20 1.5K
11:31 3,708.90 3,710.00 3,708.25 3,708.75 1.5K
11:32 3,708.30 3,710.00 3,708.20 3,709.50 1.8K
11:33 3,710.00 3,710.00 3,709.40 3,709.40 1.4K
11:34 3,710.00 3,714.95 3,709.85 3,714.95 3.4K
11:35 3,714.45 3,715.00 3,713.95 3,714.05 1.8K
11:36 3,714.10 3,714.60 3,712.10 3,712.20 2.4K
11:37 3,712.70 3,714.15 3,712.10 3,712.65 1.3K
11:38 3,712.90 3,717.20 3,712.70 3,715.00 7.8K
11:39 3,719.30 3,719.30 3,713.55 3,713.95 7.1K
11:40 3,713.25 3,714.45 3,710.15 3,710.95 3.2K
11:41 3,712.55 3,713.85 3,710.10 3,710.55 2.1K
11:42 3,710.55 3,711.70 3,709.05 3,711.70 2.9K
11:43 3,710.40 3,711.90 3,710.20 3,711.00 3.8K
11:44 3,711.00 3,711.05 3,708.35 3,709.45 2.0K
11:45 3,709.35 3,710.90 3,708.65 3,709.80 1.7K
11:46 3,709.80 3,711.70 3,709.80 3,710.65 2.4K
11:47 3,710.70 3,712.05 3,709.20 3,710.30 2.7K
11:48 3,710.80 3,711.70 3,710.30 3,711.70 0.8K
11:49 3,711.35 3,713.85 3,710.50 3,711.35 3.1K
11:50 3,711.20 3,712.65 3,710.30 3,711.65 1.5K
11:51 3,710.05 3,711.20 3,710.00 3,710.70 1.3K
11:52 3,710.70 3,710.70 3,709.05 3,710.00 1.7K
11:53 3,710.75 3,711.10 3,709.45 3,709.65 1.8K
11:54 3,709.85 3,710.75 3,708.60 3,710.00 2.1K
11:55 3,709.20 3,710.70 3,709.20 3,710.40 2.0K
11:56 3,710.40 3,710.40 3,708.15 3,709.35 1.7K
11:57 3,709.85 3,710.60 3,708.75 3,708.75 2.7K
11:58 3,709.00 3,709.80 3,708.35 3,708.35 1.8K
11:59 3,709.05 3,710.35 3,708.10 3,710.35 1.8K
12:00 3,710.55 3,713.00 3,710.35 3,713.00 1.5K
12:01 3,712.15 3,712.15 3,709.40 3,710.90 2.1K
12:02 3,710.15 3,711.90 3,710.15 3,711.90 2.3K
12:03 3,711.85 3,712.50 3,710.25 3,712.50 2.1K
12:04 3,712.50 3,714.65 3,712.50 3,713.40 2.2K
12:05 3,713.35 3,714.95 3,713.35 3,714.45 2.7K
12:06 3,714.40 3,715.00 3,714.05 3,714.95 2.1K
12:07 3,714.95 3,716.60 3,714.60 3,716.25 5.7K
12:08 3,716.55 3,717.00 3,715.40 3,716.55 5.6K
12:09 3,715.70 3,716.80 3,713.95 3,714.60 3.1K
12:10 3,716.35 3,716.35 3,713.00 3,713.85 2.8K
12:11 3,715.10 3,715.10 3,713.00 3,713.60 2.8K
12:12 3,713.80 3,713.80 3,712.00 3,713.15 1.9K
12:13 3,714.35 3,714.70 3,712.15 3,713.20 2.2K
12:14 3,713.35 3,713.50 3,712.00 3,712.40 2.2K
12:15 3,712.80 3,712.80 3,712.15 3,712.60 1.9K
12:16 3,712.10 3,712.45 3,711.55 3,712.25 1.7K
12:17 3,712.20 3,713.55 3,711.45 3,711.45 2.8K
12:18 3,711.45 3,711.90 3,710.20 3,710.25 2.6K
12:19 3,710.55 3,710.90 3,709.15 3,709.15 2.5K
12:20 3,710.10 3,711.10 3,709.45 3,710.10 1.7K
12:21 3,709.65 3,710.60 3,708.35 3,708.35 2.1K
12:22 3,708.50 3,708.50 3,706.40 3,707.10 4.4K
12:23 3,707.25 3,709.20 3,707.15 3,708.70 1.5K
12:24 3,708.70 3,708.70 3,707.20 3,707.65 2.5K
12:25 3,707.65 3,710.00 3,707.65 3,710.00 3.2K
12:26 3,709.50 3,710.45 3,709.50 3,709.60 1.8K
12:27 3,710.45 3,710.45 3,706.80 3,708.25 3.5K
12:28 3,708.15 3,710.05 3,706.85 3,709.15 2.6K
12:29 3,708.10 3,709.90 3,707.75 3,708.85 2.6K
12:30 3,708.65 3,710.50 3,707.50 3,709.40 5.2K
12:31 3,708.90 3,709.75 3,706.35 3,706.70 3.8K
12:32 3,707.80 3,707.95 3,705.45 3,706.15 3.2K
12:33 3,705.50 3,710.35 3,705.45 3,708.70 5.6K
12:34 3,710.10 3,710.20 3,708.25 3,710.15 3.6K
12:35 3,710.20 3,710.70 3,709.60 3,710.30 5.1K
12:36 3,709.90 3,710.95 3,709.90 3,710.95 5.2K
12:37 3,710.90 3,711.60 3,710.00 3,711.60 3.5K
12:38 3,711.30 3,711.85 3,710.00 3,711.05 3.7K
12:39 3,710.00 3,711.50 3,710.00 3,710.45 3.2K
12:40 3,710.40 3,712.90 3,710.40 3,711.60 2.0K
12:41 3,712.25 3,712.25 3,710.40 3,710.60 2.7K
12:42 3,710.60 3,711.50 3,709.50 3,710.00 5.4K
12:43 3,709.55 3,711.50 3,709.55 3,711.10 6.7K
12:44 3,711.35 3,712.35 3,710.10 3,710.60 4.7K
12:45 3,710.95 3,713.45 3,710.40 3,713.35 7.4K
12:46 3,713.35 3,714.00 3,712.00 3,713.00 2.9K
12:47 3,713.20 3,713.40 3,709.20 3,709.20 7.3K
12:48 3,711.05 3,711.05 3,709.20 3,709.60 2.9K
12:49 3,710.50 3,711.90 3,710.00 3,711.90 3.7K
12:50 3,712.05 3,712.05 3,710.50 3,712.05 3.9K
12:51 3,711.85 3,712.35 3,708.60 3,709.90 6.1K
12:52 3,710.00 3,710.95 3,708.60 3,710.90 4.6K
12:53 3,710.80 3,711.95 3,710.25 3,711.55 3.9K
12:54 3,711.50 3,712.90 3,711.50 3,712.55 3.7K
12:55 3,712.65 3,715.00 3,712.65 3,714.95 5.7K
12:56 3,714.50 3,714.95 3,713.35 3,714.90 4.2K
12:57 3,715.00 3,715.40 3,714.25 3,715.25 3.4K
12:58 3,715.40 3,717.00 3,715.20 3,716.05 7.6K
12:59 3,716.20 3,719.00 3,716.20 3,719.00 3.8K
13:00 3,719.00 3,719.00 3,716.90 3,718.60 5.1K
13:01 3,718.90 3,720.95 3,717.60 3,720.35 3.4K
13:02 3,719.95 3,720.20 3,718.30 3,720.20 6.0K
13:03 3,720.20 3,720.25 3,719.70 3,720.05 3.3K
13:04 3,720.20 3,723.65 3,720.15 3,722.90 3.5K
13:05 3,722.60 3,724.90 3,722.30 3,724.05 4.3K
13:06 3,724.25 3,724.25 3,719.35 3,719.35 8.8K
13:07 3,718.55 3,720.65 3,717.45 3,718.20 5.0K
13:08 3,717.65 3,718.45 3,716.90 3,717.20 3.3K
13:09 3,717.05 3,721.00 3,717.05 3,720.50 2.6K
13:10 3,720.20 3,721.60 3,719.30 3,720.65 1.6K
13:11 3,720.55 3,723.10 3,720.55 3,722.35 3.1K
13:12 3,722.35 3,722.35 3,720.30 3,720.80 2.1K
13:13 3,720.70 3,721.40 3,719.50 3,721.20 7.0K
13:14 3,721.45 3,723.60 3,720.25 3,723.60 2.5K
13:15 3,723.70 3,724.00 3,723.00 3,723.95 2.6K
13:16 3,723.60 3,725.00 3,723.60 3,723.85 4.1K
13:17 3,723.55 3,723.60 3,722.90 3,723.50 5.3K
13:18 3,723.05 3,723.10 3,721.80 3,722.15 5.9K
13:19 3,722.10 3,722.70 3,718.75 3,719.65 13.7K
13:20 3,719.60 3,720.95 3,717.30 3,718.70 3.7K
13:21 3,718.20 3,719.00 3,718.00 3,718.95 2.1K
13:22 3,718.60 3,719.10 3,716.90 3,717.45 2.5K
13:23 3,718.10 3,718.85 3,717.00 3,717.05 1.9K
13:24 3,717.05 3,717.95 3,714.05 3,715.60 3.2K
13:25 3,715.35 3,718.30 3,714.85 3,717.30 1.8K
13:26 3,717.25 3,717.30 3,716.00 3,716.70 2.4K
13:27 3,716.70 3,718.80 3,715.50 3,718.80 1.7K
13:28 3,718.85 3,719.80 3,718.65 3,719.75 1.2K
13:29 3,719.70 3,720.00 3,719.50 3,719.90 2.1K
13:30 3,719.20 3,720.40 3,716.35 3,718.70 2.6K
13:31 3,719.25 3,719.25 3,716.95 3,718.20 2.0K
13:32 3,717.55 3,719.60 3,717.35 3,718.60 1.8K
13:33 3,718.60 3,720.00 3,718.60 3,719.60 2.3K
13:34 3,720.00 3,720.00 3,719.20 3,720.00 1.4K
13:35 3,720.00 3,720.00 3,718.45 3,718.45 2.0K
13:36 3,718.45 3,718.45 3,716.10 3,717.60 2.8K
13:37 3,717.60 3,717.60 3,716.20 3,716.20 2.6K
13:38 3,715.40 3,717.70 3,715.00 3,715.50 1.9K
13:39 3,716.75 3,716.75 3,714.20 3,716.30 2.9K
13:40 3,715.10 3,716.55 3,714.40 3,716.55 2.4K
13:41 3,716.55 3,716.70 3,714.60 3,715.45 2.1K
13:42 3,714.70 3,718.60 3,714.70 3,716.85 4.0K
13:43 3,717.00 3,720.00 3,717.00 3,720.00 2.5K
13:44 3,720.00 3,720.00 3,719.05 3,719.95 1.9K
13:45 3,719.70 3,720.00 3,719.70 3,720.00 1.8K
13:46 3,719.95 3,722.00 3,719.95 3,722.00 1.8K
13:47 3,723.30 3,724.00 3,722.60 3,723.05 3.1K
13:48 3,723.05 3,725.00 3,722.95 3,725.00 2.8K
13:49 3,724.85 3,727.25 3,724.85 3,727.00 3.8K
13:50 3,727.15 3,732.00 3,727.15 3,729.80 6.8K
13:51 3,729.85 3,730.00 3,727.95 3,727.95 2.8K
13:52 3,728.95 3,730.00 3,728.75 3,729.80 2.8K
13:53 3,729.80 3,732.00 3,729.80 3,731.20 5.0K
13:54 3,731.20 3,734.10 3,731.05 3,732.70 14.1K
13:55 3,733.15 3,733.40 3,731.70 3,731.70 1.8K
13:56 3,732.15 3,732.15 3,731.50 3,731.50 1.8K
13:57 3,731.45 3,732.00 3,728.20 3,728.20 12.8K
13:58 3,729.65 3,730.45 3,728.70 3,729.75 1.9K
13:59 3,729.75 3,730.00 3,728.05 3,729.15 2.9K
14:00 3,729.00 3,729.95 3,729.00 3,729.05 2.8K
14:01 3,729.55 3,730.25 3,728.75 3,729.85 2.6K
14:02 3,728.85 3,731.70 3,728.85 3,729.35 2.8K
14:03 3,729.30 3,730.10 3,728.75 3,728.75 2.6K
14:04 3,728.45 3,728.45 3,726.95 3,726.95 2.2K
14:05 3,726.55 3,726.90 3,724.20 3,724.20 3.1K
14:06 3,724.15 3,728.30 3,724.15 3,728.30 2.9K
14:07 3,728.25 3,729.05 3,727.50 3,729.05 2.0K
14:08 3,728.65 3,728.65 3,724.50 3,724.50 2.1K
14:09 3,726.35 3,727.25 3,725.70 3,726.65 2.7K
14:10 3,727.05 3,727.05 3,724.40 3,724.95 2.1K
14:11 3,725.10 3,725.10 3,724.00 3,724.05 2.1K
14:12 3,724.90 3,725.50 3,724.30 3,725.00 2.0K
14:13 3,725.60 3,725.95 3,724.00 3,724.05 1.6K
14:14 3,724.05 3,725.40 3,724.00 3,724.80 2.5K
14:15 3,724.40 3,724.40 3,722.50 3,722.50 3.3K
14:16 3,722.40 3,723.55 3,722.15 3,722.85 3.2K
14:17 3,722.85 3,723.00 3,721.45 3,721.45 3.0K
14:18 3,721.45 3,722.10 3,720.50 3,721.10 2.1K
14:19 3,721.10 3,725.45 3,721.10 3,722.65 2.7K
14:20 3,723.60 3,723.60 3,722.05 3,722.30 1.8K
14:21 3,722.25 3,724.25 3,722.25 3,723.55 2.2K
14:22 3,723.65 3,723.65 3,722.80 3,722.80 2.1K
14:23 3,722.80 3,723.60 3,721.90 3,723.55 3.3K
14:24 3,723.50 3,723.50 3,721.85 3,722.70 2.3K
14:25 3,722.05 3,723.40 3,722.05 3,723.30 2.1K
14:26 3,723.70 3,725.05 3,723.30 3,724.45 3.2K
14:27 3,724.85 3,726.25 3,723.50 3,725.15 5.6K
14:28 3,726.25 3,728.25 3,726.00 3,728.25 2.7K
14:29 3,728.25 3,728.25 3,726.85 3,727.75 1.9K
14:30 3,727.00 3,727.60 3,726.10 3,726.45 1.4K
14:31 3,726.40 3,727.00 3,726.40 3,726.65 6.3K
14:32 3,726.75 3,726.75 3,724.55 3,725.00 2.0K
14:33 3,724.85 3,725.15 3,723.10 3,723.95 2.4K
14:34 3,723.95 3,724.30 3,723.00 3,723.05 1.5K
14:35 3,723.05 3,723.05 3,721.00 3,722.50 2.6K
14:36 3,721.90 3,724.00 3,721.45 3,723.50 9.7K
14:37 3,724.00 3,724.00 3,720.15 3,720.50 3.1K
14:38 3,720.50 3,720.50 3,718.70 3,719.60 3.5K
14:39 3,719.55 3,720.00 3,717.50 3,717.50 2.2K
14:40 3,719.05 3,719.75 3,717.95 3,718.25 2.0K
14:41 3,718.10 3,719.00 3,717.85 3,717.85 2.6K
14:42 3,717.70 3,718.50 3,716.75 3,717.75 2.9K
14:43 3,717.25 3,718.50 3,716.70 3,718.50 2.1K
14:44 3,718.55 3,718.95 3,716.25 3,716.30 2.0K
14:45 3,717.00 3,717.70 3,716.25 3,717.70 1.7K
14:46 3,717.95 3,721.85 3,717.60 3,721.85 5.9K
14:47 3,722.85 3,723.85 3,721.70 3,721.85 2.7K
14:48 3,723.35 3,725.00 3,721.90 3,724.75 4.4K
14:49 3,724.95 3,725.00 3,723.70 3,725.00 2.5K
14:50 3,725.70 3,725.70 3,722.85 3,724.70 2.5K
14:51 3,724.70 3,729.00 3,724.15 3,727.05 5.1K
14:52 3,727.20 3,727.95 3,726.50 3,727.50 3.8K
14:53 3,726.80 3,727.20 3,724.85 3,725.35 3.7K
14:54 3,724.55 3,724.80 3,722.25 3,722.25 2.6K
14:55 3,721.95 3,724.45 3,720.85 3,720.85 3.5K
14:56 3,721.65 3,723.10 3,721.50 3,721.50 2.5K
14:57 3,722.25 3,722.25 3,718.95 3,720.30 4.1K
14:58 3,721.05 3,721.30 3,719.90 3,720.00 4.6K
14:59 3,720.20 3,721.90 3,717.55 3,718.35 3.9K
15:00 3,717.75 3,719.95 3,717.75 3,718.95 8.2K
15:01 3,718.85 3,721.95 3,718.20 3,719.90 10.4K
15:02 3,720.00 3,721.60 3,718.70 3,719.15 5.8K
15:03 3,719.00 3,722.15 3,719.00 3,721.85 15.6K
15:04 3,721.95 3,721.95 3,720.30 3,720.40 8.2K
15:05 3,720.50 3,721.00 3,719.45 3,719.55 7.7K
15:06 3,719.25 3,720.25 3,719.00 3,719.10 5.8K
15:07 3,720.80 3,720.95 3,719.20 3,720.65 9.1K
15:08 3,721.20 3,721.95 3,720.85 3,721.95 7.6K
15:09 3,721.90 3,722.60 3,721.00 3,721.75 8.5K
15:10 3,721.60 3,722.45 3,720.95 3,722.35 10.3K
15:11 3,721.95 3,724.25 3,721.20 3,721.80 16.6K
15:12 3,722.20 3,722.60 3,720.00 3,720.00 9.4K
15:13 3,720.70 3,720.70 3,714.90 3,715.00 35.7K
15:14 3,715.00 3,715.00 3,712.45 3,712.45 6.0K
15:15 3,712.90 3,712.90 3,710.45 3,711.25 10.4K
15:16 3,711.55 3,713.85 3,711.55 3,711.80 7.2K
15:17 3,713.20 3,714.75 3,713.05 3,713.90 7.1K
15:18 3,713.60 3,713.75 3,712.10 3,712.30 8.4K
15:19 3,712.90 3,712.90 3,711.15 3,711.15 6.9K
15:20 3,710.90 3,713.45 3,710.75 3,713.00 7.4K
15:21 3,714.05 3,714.45 3,713.25 3,713.35 6.9K
15:22 3,713.35 3,714.20 3,709.75 3,710.95 12.3K
15:23 3,710.95 3,712.00 3,709.95 3,711.90 16.6K
15:24 3,711.90 3,713.70 3,711.00 3,711.00 7.9K
15:25 3,710.85 3,712.00 3,708.65 3,709.85 11.5K
15:26 3,709.85 3,709.95 3,708.95 3,709.95 7.6K
15:27 3,709.95 3,710.00 3,709.10 3,709.95 7.0K
15:28 3,709.70 3,710.00 3,709.45 3,709.45 8.6K
15:29 3,710.00 3,716.35 3,708.90 3,716.35 4.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし