Larsen

LART
🏛️ インド →
3,729.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,813.60 3,813.60 3,782.05 3,785.00 13.6K
09:16 3,782.05 3,785.15 3,778.00 3,781.25 9.4K
09:17 3,779.20 3,783.60 3,771.05 3,771.05 15.1K
09:18 3,773.65 3,777.90 3,770.00 3,771.30 14.4K
09:19 3,773.00 3,778.60 3,770.85 3,778.60 2.1K
09:20 3,785.90 3,787.40 3,771.95 3,771.95 14.2K
09:21 3,771.00 3,773.60 3,768.85 3,772.15 7.4K
09:22 3,772.95 3,772.95 3,764.00 3,764.00 12.0K
09:23 3,764.25 3,767.20 3,761.90 3,763.00 9.0K
09:24 3,761.00 3,768.20 3,761.00 3,767.50 9.6K
09:25 3,767.60 3,767.60 3,767.60 3,767.60 5.0K
09:26 3,754.05 3,763.80 3,754.05 3,761.90 22.0K
09:27 3,759.40 3,762.00 3,757.65 3,758.35 11.6K
09:28 3,757.50 3,758.90 3,752.00 3,753.55 11.8K
09:29 3,755.65 3,756.90 3,749.75 3,751.00 17.0K
09:30 3,749.95 3,757.80 3,745.00 3,755.65 10.2K
09:31 3,755.35 3,755.35 3,755.35 3,755.35 0.1K
09:32 3,746.00 3,757.80 3,746.00 3,755.95 10.8K
09:33 3,755.00 3,757.00 3,749.05 3,749.90 6.8K
09:34 3,749.90 3,755.95 3,749.40 3,754.80 3.9K
09:35 3,754.75 3,760.70 3,754.00 3,758.25 10.1K
09:36 3,758.25 3,764.95 3,757.95 3,762.15 3.9K
09:37 3,763.60 3,769.90 3,763.60 3,764.00 5.4K
09:38 3,767.00 3,768.85 3,761.50 3,766.00 7.6K
09:39 3,765.50 3,770.20 3,764.90 3,765.30 9.8K
09:40 3,764.05 3,771.85 3,762.75 3,771.85 6.4K
09:41 3,771.15 3,772.80 3,768.60 3,769.70 5.3K
09:42 3,769.00 3,771.95 3,768.15 3,769.65 2.4K
09:43 3,769.95 3,772.00 3,769.25 3,772.00 2.4K
09:44 3,773.95 3,779.90 3,773.05 3,778.90 8.6K
09:45 3,778.90 3,780.00 3,775.10 3,775.10 4.5K
09:46 3,774.45 3,774.45 3,770.95 3,770.95 2.0K
09:47 3,770.00 3,771.75 3,770.00 3,771.75 2.0K
09:48 3,771.00 3,777.75 3,770.35 3,777.75 5.8K
09:49 3,777.70 3,783.20 3,777.70 3,781.45 5.2K
09:50 3,779.90 3,780.00 3,777.00 3,778.20 2.9K
09:51 3,777.60 3,778.70 3,772.90 3,773.55 2.1K
09:52 3,773.30 3,774.15 3,769.00 3,770.00 4.6K
09:53 3,770.50 3,774.00 3,769.75 3,774.00 1.2K
09:54 3,774.75 3,777.70 3,774.75 3,777.50 2.7K
09:55 3,777.60 3,777.95 3,774.85 3,776.30 2.6K
09:56 3,777.30 3,777.30 3,770.70 3,770.70 2.6K
09:57 3,769.50 3,771.75 3,769.00 3,771.50 2.7K
09:58 3,770.30 3,770.70 3,767.45 3,770.20 1.8K
09:59 3,770.70 3,772.30 3,770.05 3,771.30 1.8K
10:00 3,771.10 3,772.35 3,770.55 3,770.85 2.0K
10:01 3,766.35 3,772.15 3,766.35 3,772.15 3.0K
10:02 3,770.60 3,775.95 3,770.60 3,772.95 2.7K
10:03 3,772.90 3,775.85 3,772.75 3,774.15 1.8K
10:04 3,774.15 3,774.15 3,771.70 3,773.00 1.9K
10:05 3,772.55 3,773.20 3,770.45 3,771.65 1.6K
10:06 3,771.05 3,773.20 3,770.50 3,770.50 1.8K
10:07 3,770.80 3,771.05 3,769.00 3,770.05 1.6K
10:08 3,768.30 3,769.80 3,766.90 3,769.80 0.8K
10:09 3,769.75 3,770.00 3,768.50 3,769.00 0.8K
10:10 3,770.15 3,771.00 3,769.05 3,769.70 1.2K
10:11 3,769.05 3,771.00 3,769.05 3,770.85 0.9K
10:12 3,770.50 3,770.50 3,769.00 3,770.00 1.3K
10:13 3,769.00 3,774.00 3,769.00 3,772.00 2.0K
10:14 3,772.30 3,772.30 3,768.55 3,771.20 2.3K
10:15 3,771.20 3,771.50 3,770.00 3,770.15 0.9K
10:16 3,771.00 3,773.10 3,770.05 3,772.10 2.7K
10:17 3,772.75 3,774.60 3,772.20 3,773.35 1.8K
10:18 3,774.50 3,774.50 3,767.65 3,769.30 1.5K
10:19 3,768.40 3,768.40 3,765.15 3,765.15 1.1K
10:20 3,765.85 3,769.50 3,765.85 3,767.05 1.6K
10:21 3,765.85 3,767.30 3,765.20 3,766.30 1.4K
10:22 3,767.70 3,768.60 3,766.50 3,768.35 0.7K
10:23 3,768.30 3,770.00 3,767.40 3,770.00 0.6K
10:24 3,770.00 3,770.00 3,768.65 3,768.95 0.7K
10:25 3,768.95 3,768.95 3,767.95 3,768.00 0.8K
10:26 3,768.35 3,771.75 3,768.00 3,771.75 2.1K
10:27 3,771.75 3,772.85 3,771.50 3,771.95 2.1K
10:28 3,771.95 3,771.95 3,768.05 3,770.90 1.8K
10:29 3,770.55 3,770.85 3,769.90 3,770.80 0.8K
10:30 3,770.25 3,774.80 3,770.25 3,774.80 0.8K
10:31 3,774.30 3,783.00 3,774.30 3,783.00 4.7K
10:32 3,783.00 3,783.00 3,780.00 3,780.05 5.1K
10:33 3,780.00 3,781.95 3,779.00 3,781.95 1.5K
10:34 3,781.60 3,785.70 3,781.60 3,784.90 4.1K
10:35 3,784.20 3,785.00 3,783.20 3,785.00 2.1K
10:36 3,784.95 3,785.35 3,782.35 3,782.35 1.3K
10:37 3,782.00 3,786.00 3,781.60 3,785.20 4.2K
10:38 3,785.85 3,786.15 3,784.35 3,785.00 1.4K
10:39 3,784.95 3,785.80 3,780.80 3,780.80 1.8K
10:40 3,780.70 3,781.90 3,779.80 3,781.70 1.7K
10:41 3,780.40 3,780.40 3,779.25 3,779.45 1.1K
10:42 3,779.90 3,781.25 3,779.90 3,780.85 3.0K
10:43 3,780.55 3,785.65 3,780.40 3,785.65 2.1K
10:44 3,785.60 3,787.55 3,785.10 3,786.00 2.0K
10:45 3,785.90 3,788.10 3,785.30 3,788.10 0.9K
10:46 3,788.35 3,788.35 3,786.30 3,786.30 2.1K
10:47 3,785.50 3,787.00 3,785.30 3,786.00 1.6K
10:48 3,785.60 3,785.60 3,782.85 3,784.60 2.5K
10:49 3,783.50 3,783.50 3,780.70 3,781.15 3.7K
10:50 3,781.15 3,782.40 3,777.50 3,781.00 1.8K
10:51 3,781.55 3,783.10 3,779.35 3,779.55 1.9K
10:52 3,781.20 3,782.50 3,779.25 3,779.25 1.7K
10:53 3,779.30 3,780.70 3,779.10 3,779.65 1.5K
10:54 3,777.00 3,778.60 3,777.00 3,778.55 1.1K
10:55 3,778.55 3,780.35 3,778.55 3,780.00 0.7K
10:56 3,779.70 3,779.70 3,775.00 3,775.30 2.2K
10:57 3,775.95 3,777.20 3,775.00 3,776.95 1.2K
10:58 3,776.90 3,776.90 3,774.10 3,774.10 2.4K
10:59 3,773.90 3,779.05 3,773.90 3,778.40 2.2K
11:00 3,778.40 3,779.25 3,777.45 3,777.65 1.2K
11:01 3,777.90 3,778.00 3,775.05 3,776.50 1.5K
11:02 3,775.25 3,776.45 3,775.25 3,776.30 0.6K
11:03 3,776.60 3,778.65 3,776.30 3,777.55 1.0K
11:04 3,777.65 3,779.55 3,776.05 3,776.05 1.9K
11:05 3,777.60 3,778.00 3,776.00 3,778.00 0.6K
11:06 3,778.05 3,778.50 3,777.10 3,777.10 1.5K
11:07 3,776.00 3,776.45 3,775.00 3,775.65 4.2K
11:08 3,775.65 3,775.65 3,775.00 3,775.15 0.7K
11:09 3,775.15 3,777.15 3,775.15 3,776.70 1.5K
11:10 3,775.15 3,775.15 3,771.60 3,773.70 2.0K
11:11 3,773.70 3,776.00 3,773.70 3,776.00 1.0K
11:12 3,775.95 3,777.00 3,775.45 3,776.60 1.1K
11:13 3,776.60 3,777.00 3,776.55 3,776.95 0.5K
11:14 3,775.60 3,776.50 3,775.60 3,776.50 1.1K
11:15 3,775.00 3,775.60 3,773.40 3,773.70 1.7K
11:16 3,773.55 3,774.95 3,771.85 3,772.15 2.1K
11:17 3,771.90 3,774.35 3,771.90 3,774.35 1.2K
11:18 3,774.10 3,774.10 3,771.60 3,772.55 1.5K
11:19 3,773.00 3,775.15 3,773.00 3,774.80 0.9K
11:20 3,774.60 3,776.50 3,774.60 3,776.00 0.9K
11:21 3,775.85 3,777.00 3,775.85 3,777.00 0.5K
11:22 3,776.95 3,779.75 3,776.95 3,779.75 0.9K
11:23 3,779.80 3,779.85 3,777.65 3,777.65 1.8K
11:24 3,776.95 3,777.70 3,776.80 3,777.55 0.6K
11:25 3,777.55 3,777.75 3,776.00 3,776.35 2.7K
11:26 3,777.00 3,783.00 3,777.00 3,782.90 2.3K
11:27 3,783.80 3,783.80 3,779.80 3,780.65 2.5K
11:28 3,780.75 3,784.05 3,780.75 3,783.35 4.5K
11:29 3,783.30 3,783.50 3,779.20 3,780.60 1.7K
11:30 3,779.45 3,781.90 3,779.10 3,781.90 0.5K
11:31 3,781.50 3,781.50 3,780.15 3,780.20 1.3K
11:32 3,780.70 3,780.70 3,779.00 3,779.00 1.1K
11:33 3,779.00 3,779.80 3,779.00 3,779.70 0.7K
11:34 3,780.00 3,781.00 3,779.95 3,781.00 0.5K
11:35 3,781.15 3,781.15 3,777.95 3,779.70 1.6K
11:36 3,779.70 3,783.15 3,779.60 3,783.10 0.9K
11:37 3,780.10 3,783.60 3,780.10 3,783.60 3.4K
11:38 3,783.60 3,783.60 3,780.00 3,781.80 1.6K
11:39 3,781.60 3,782.10 3,778.25 3,778.25 0.9K
11:40 3,778.05 3,778.05 3,774.25 3,774.30 4.9K
11:41 3,774.10 3,775.20 3,774.10 3,775.00 0.8K
11:42 3,774.65 3,775.55 3,774.65 3,775.05 1.7K
11:43 3,774.95 3,776.45 3,774.60 3,776.20 1.2K
11:44 3,776.20 3,776.55 3,776.00 3,776.00 1.3K
11:45 3,776.00 3,776.00 3,773.55 3,773.85 1.8K
11:46 3,773.55 3,773.60 3,772.55 3,772.65 1.1K
11:47 3,772.55 3,772.55 3,770.00 3,770.00 3.2K
11:48 3,770.00 3,771.80 3,768.60 3,771.80 2.8K
11:49 3,771.70 3,772.85 3,771.70 3,772.45 1.3K
11:50 3,773.20 3,773.20 3,768.70 3,770.45 1.7K
11:51 3,770.50 3,770.80 3,768.70 3,768.85 1.2K
11:52 3,768.20 3,770.00 3,768.00 3,769.70 1.0K
11:53 3,770.00 3,770.00 3,769.70 3,769.75 1.6K
11:54 3,769.70 3,770.80 3,769.70 3,770.40 1.7K
11:55 3,768.50 3,770.65 3,768.50 3,770.40 1.2K
11:56 3,771.60 3,771.60 3,768.75 3,770.10 1.5K
11:57 3,770.10 3,770.10 3,768.10 3,768.15 2.2K
11:58 3,768.55 3,771.45 3,768.00 3,771.45 1.6K
11:59 3,771.40 3,771.60 3,768.60 3,768.60 2.7K
12:00 3,770.30 3,770.30 3,768.00 3,769.75 2.3K
12:01 3,768.80 3,770.15 3,768.35 3,768.70 2.0K
12:02 3,768.00 3,770.00 3,765.00 3,765.00 5.6K
12:03 3,764.25 3,766.10 3,763.45 3,764.15 5.2K
12:04 3,764.00 3,764.55 3,763.40 3,763.70 1.4K
12:05 3,763.70 3,764.75 3,760.70 3,763.50 7.9K
12:06 3,763.50 3,763.50 3,760.80 3,762.30 6.5K
12:07 3,761.55 3,766.30 3,761.55 3,765.00 2.9K
12:08 3,765.10 3,767.45 3,764.90 3,766.20 1.9K
12:09 3,767.25 3,769.10 3,767.05 3,768.05 2.2K
12:10 3,768.05 3,769.65 3,768.05 3,768.75 1.4K
12:11 3,768.80 3,769.70 3,767.10 3,767.55 1.8K
12:12 3,768.50 3,768.95 3,767.00 3,767.95 2.8K
12:13 3,767.95 3,768.95 3,765.15 3,765.15 3.6K
12:14 3,768.95 3,769.60 3,763.25 3,763.25 7.0K
12:15 3,765.40 3,765.40 3,760.05 3,760.05 5.6K
12:16 3,761.25 3,764.35 3,760.95 3,764.35 6.1K
12:17 3,766.25 3,767.70 3,765.45 3,766.60 3.0K
12:18 3,766.60 3,766.95 3,764.25 3,766.95 1.8K
12:19 3,767.45 3,767.45 3,764.90 3,765.15 2.2K
12:20 3,766.45 3,766.45 3,764.00 3,764.45 3.2K
12:21 3,766.40 3,768.70 3,764.65 3,767.75 3.3K
12:22 3,766.20 3,766.25 3,761.55 3,761.55 3.2K
12:23 3,762.55 3,765.65 3,760.95 3,764.90 2.5K
12:24 3,765.10 3,765.10 3,763.20 3,765.00 1.8K
12:25 3,764.45 3,768.70 3,764.45 3,767.70 3.8K
12:26 3,768.55 3,768.55 3,766.70 3,768.20 2.1K
12:27 3,767.40 3,767.95 3,764.20 3,764.20 3.3K
12:28 3,764.65 3,768.30 3,764.65 3,768.30 5.3K
12:29 3,767.70 3,767.70 3,765.30 3,766.00 3.1K
12:30 3,766.00 3,767.40 3,766.00 3,766.20 3.1K
12:31 3,766.40 3,766.65 3,765.00 3,766.10 3.7K
12:32 3,766.45 3,767.75 3,765.20 3,767.75 5.6K
12:33 3,768.10 3,768.40 3,766.75 3,767.30 4.4K
12:34 3,767.80 3,767.80 3,765.65 3,766.90 4.4K
12:35 3,767.55 3,767.55 3,765.00 3,766.55 5.9K
12:36 3,766.75 3,766.75 3,760.20 3,760.20 19.1K
12:37 3,760.00 3,760.00 3,755.50 3,755.50 11.0K
12:38 3,756.35 3,757.95 3,755.05 3,757.20 5.6K
12:39 3,757.25 3,759.00 3,756.10 3,758.00 5.9K
12:40 3,757.50 3,759.05 3,755.20 3,757.05 5.2K
12:41 3,757.05 3,757.90 3,754.00 3,756.75 6.6K
12:42 3,757.25 3,757.25 3,752.90 3,753.95 3.3K
12:43 3,753.20 3,754.95 3,752.40 3,754.95 3.3K
12:44 3,755.00 3,755.85 3,753.75 3,755.85 4.2K
12:45 3,755.85 3,755.85 3,752.25 3,754.05 4.0K
12:46 3,753.60 3,754.10 3,752.10 3,752.25 2.7K
12:47 3,753.00 3,754.00 3,751.15 3,751.15 5.9K
12:48 3,750.30 3,752.30 3,750.00 3,752.30 4.8K
12:49 3,752.40 3,753.85 3,751.60 3,753.65 1.8K
12:50 3,753.30 3,753.30 3,750.50 3,750.75 2.7K
12:51 3,750.50 3,750.50 3,747.30 3,749.50 8.8K
12:52 3,748.65 3,750.90 3,748.50 3,750.90 1.8K
12:53 3,750.90 3,754.10 3,750.75 3,753.40 1.7K
12:54 3,752.20 3,753.20 3,750.65 3,750.95 1.5K
12:55 3,752.15 3,754.45 3,750.85 3,754.45 1.4K
12:56 3,753.65 3,756.15 3,753.00 3,756.15 2.2K
12:57 3,756.30 3,756.30 3,752.60 3,755.70 10.9K
12:58 3,755.70 3,757.15 3,755.25 3,756.15 1.5K
12:59 3,756.15 3,757.15 3,755.00 3,756.65 1.5K
13:00 3,756.20 3,756.80 3,755.00 3,755.20 1.6K
13:01 3,755.00 3,758.95 3,755.00 3,758.00 1.9K
13:02 3,758.95 3,759.75 3,756.75 3,757.95 2.9K
13:03 3,758.65 3,759.00 3,758.00 3,759.00 1.7K
13:04 3,759.45 3,760.45 3,759.35 3,760.45 1.9K
13:05 3,760.75 3,761.00 3,758.00 3,758.95 2.2K
13:06 3,758.60 3,760.80 3,758.50 3,758.50 1.5K
13:07 3,759.55 3,763.60 3,758.35 3,763.60 1.9K
13:08 3,764.15 3,766.80 3,762.15 3,764.00 3.7K
13:09 3,764.70 3,764.85 3,761.75 3,763.75 1.8K
13:10 3,764.80 3,764.80 3,762.05 3,763.10 1.7K
13:11 3,764.50 3,764.50 3,762.00 3,762.70 1.6K
13:12 3,762.85 3,762.85 3,758.45 3,760.05 2.9K
13:13 3,760.05 3,761.95 3,760.00 3,761.95 1.0K
13:14 3,761.10 3,761.10 3,758.00 3,758.80 1.3K
13:15 3,760.00 3,760.70 3,755.00 3,755.00 3.2K
13:16 3,755.95 3,756.20 3,755.00 3,755.20 4.0K
13:17 3,755.40 3,757.20 3,755.15 3,757.05 1.8K
13:18 3,757.00 3,757.00 3,755.00 3,755.15 2.0K
13:19 3,755.55 3,756.00 3,755.00 3,755.95 2.1K
13:20 3,755.20 3,756.30 3,754.00 3,754.70 8.0K
13:21 3,755.00 3,758.30 3,755.00 3,757.50 5.7K
13:22 3,755.60 3,757.60 3,755.25 3,755.85 2.2K
13:23 3,755.85 3,758.30 3,755.15 3,758.20 2.5K
13:24 3,756.95 3,760.95 3,756.95 3,760.50 1.5K
13:25 3,759.55 3,760.25 3,757.95 3,760.00 2.2K
13:26 3,759.35 3,760.85 3,758.00 3,760.80 1.4K
13:27 3,760.40 3,761.20 3,756.75 3,756.95 1.6K
13:28 3,756.05 3,760.75 3,755.35 3,758.70 3.2K
13:29 3,759.95 3,760.65 3,757.25 3,758.10 2.1K
13:30 3,758.50 3,758.50 3,755.95 3,757.05 2.1K
13:31 3,757.45 3,758.20 3,754.70 3,757.00 1.9K
13:32 3,757.10 3,757.40 3,754.50 3,757.40 2.1K
13:33 3,755.05 3,757.95 3,754.85 3,755.60 3.7K
13:34 3,756.20 3,757.05 3,754.20 3,754.20 2.5K
13:35 3,755.00 3,755.35 3,752.85 3,754.25 2.9K
13:36 3,753.25 3,754.70 3,752.30 3,754.00 2.9K
13:37 3,754.00 3,754.55 3,751.75 3,753.30 3.0K
13:38 3,753.30 3,753.75 3,751.10 3,751.10 3.1K
13:39 3,753.10 3,753.75 3,751.35 3,752.95 2.6K
13:40 3,752.95 3,753.30 3,751.00 3,753.30 3.8K
13:41 3,751.55 3,753.50 3,750.95 3,752.45 3.2K
13:42 3,751.65 3,753.15 3,750.10 3,750.40 3.3K
13:43 3,750.95 3,751.80 3,750.00 3,751.20 2.8K
13:44 3,751.15 3,751.15 3,747.85 3,750.65 7.0K
13:45 3,750.45 3,752.90 3,748.80 3,751.65 3.3K
13:46 3,751.65 3,753.55 3,751.15 3,752.95 3.4K
13:47 3,752.65 3,752.70 3,750.65 3,752.35 3.1K
13:48 3,751.25 3,752.75 3,750.55 3,751.45 3.4K
13:49 3,752.85 3,754.45 3,752.05 3,752.05 3.2K
13:50 3,753.15 3,754.90 3,752.90 3,753.55 3.0K
13:51 3,753.55 3,753.55 3,751.55 3,752.00 3.3K
13:52 3,751.95 3,753.70 3,751.30 3,753.30 3.3K
13:53 3,751.50 3,754.05 3,751.50 3,752.40 3.5K
13:54 3,751.00 3,753.80 3,751.00 3,752.95 3.0K
13:55 3,752.75 3,757.50 3,752.35 3,757.50 5.2K
13:56 3,757.10 3,757.65 3,756.25 3,757.05 2.0K
13:57 3,755.60 3,757.05 3,755.05 3,756.85 2.5K
13:58 3,756.95 3,757.50 3,755.25 3,757.05 2.1K
13:59 3,757.50 3,759.00 3,756.65 3,759.00 2.3K
14:00 3,758.45 3,759.70 3,757.50 3,758.20 6.1K
14:01 3,756.95 3,757.80 3,755.95 3,756.95 3.0K
14:02 3,758.00 3,762.95 3,757.20 3,761.45 6.2K
14:03 3,761.55 3,761.55 3,758.05 3,758.05 4.5K
14:04 3,759.10 3,759.10 3,757.80 3,758.40 2.4K
14:05 3,758.40 3,758.60 3,755.20 3,756.50 2.4K
14:06 3,756.45 3,757.05 3,754.10 3,755.00 2.5K
14:07 3,754.90 3,756.55 3,753.90 3,756.55 1.7K
14:08 3,756.45 3,757.55 3,754.95 3,755.20 2.3K
14:09 3,756.70 3,756.85 3,753.90 3,756.15 2.2K
14:10 3,755.00 3,757.00 3,755.00 3,755.55 1.6K
14:11 3,755.35 3,757.45 3,754.25 3,756.05 2.7K
14:12 3,757.00 3,757.45 3,755.00 3,755.90 1.8K
14:13 3,755.90 3,758.35 3,755.00 3,757.80 3.2K
14:14 3,756.25 3,756.45 3,754.70 3,756.00 1.7K
14:15 3,754.65 3,758.00 3,754.65 3,755.20 2.5K
14:16 3,756.35 3,756.40 3,754.60 3,754.60 3.1K
14:17 3,755.00 3,758.65 3,755.00 3,757.30 2.2K
14:18 3,757.30 3,757.40 3,755.55 3,756.45 1.9K
14:19 3,755.80 3,757.70 3,755.75 3,756.95 2.0K
14:20 3,756.80 3,757.75 3,755.25 3,756.45 2.5K
14:21 3,756.40 3,757.30 3,755.30 3,756.65 2.0K
14:22 3,755.60 3,757.75 3,755.60 3,756.55 2.1K
14:23 3,756.00 3,756.15 3,753.95 3,755.15 2.1K
14:24 3,755.15 3,755.55 3,753.80 3,755.55 2.1K
14:25 3,754.70 3,756.10 3,754.50 3,754.50 2.7K
14:26 3,754.85 3,757.35 3,754.20 3,755.05 2.1K
14:27 3,756.00 3,756.65 3,754.65 3,755.00 3.0K
14:28 3,753.60 3,755.70 3,753.10 3,755.45 8.1K
14:29 3,754.15 3,756.30 3,754.15 3,755.25 3.8K
14:30 3,755.25 3,755.65 3,753.15 3,753.15 3.7K
14:31 3,754.80 3,755.15 3,753.00 3,755.05 2.7K
14:32 3,754.85 3,754.85 3,752.55 3,753.85 3.1K
14:33 3,753.80 3,754.60 3,752.00 3,754.20 3.3K
14:34 3,754.45 3,755.25 3,753.15 3,754.70 3.1K
14:35 3,754.05 3,757.05 3,753.30 3,754.55 9.7K
14:36 3,754.75 3,758.35 3,754.70 3,754.70 7.5K
14:37 3,756.55 3,756.55 3,754.30 3,755.90 3.0K
14:38 3,755.80 3,756.95 3,754.30 3,756.70 4.3K
14:39 3,754.50 3,757.00 3,753.80 3,755.80 4.0K
14:40 3,757.00 3,757.00 3,755.00 3,756.55 3.4K
14:41 3,756.40 3,756.40 3,753.50 3,755.30 2.9K
14:42 3,755.25 3,755.95 3,754.05 3,755.10 5.1K
14:43 3,755.50 3,756.60 3,754.15 3,755.95 2.7K
14:44 3,754.55 3,757.25 3,754.55 3,755.45 3.9K
14:45 3,755.15 3,757.10 3,755.15 3,755.40 4.4K
14:46 3,755.40 3,756.00 3,755.05 3,755.05 2.9K
14:47 3,755.10 3,756.00 3,754.50 3,756.00 3.0K
14:48 3,756.00 3,758.00 3,755.55 3,757.60 6.2K
14:49 3,757.95 3,757.95 3,755.75 3,756.95 1.9K
14:50 3,756.55 3,757.35 3,755.55 3,755.55 2.3K
14:51 3,757.25 3,757.25 3,755.80 3,756.40 5.1K
14:52 3,756.00 3,757.00 3,755.00 3,755.00 3.2K
14:53 3,755.10 3,757.00 3,755.10 3,756.00 3.1K
14:54 3,755.50 3,757.70 3,755.00 3,755.00 5.6K
14:55 3,755.00 3,755.90 3,754.30 3,754.90 2.1K
14:56 3,755.75 3,756.05 3,754.50 3,755.00 2.5K
14:57 3,754.50 3,755.30 3,754.50 3,755.30 3.9K
14:58 3,754.55 3,755.25 3,754.55 3,755.05 2.2K
14:59 3,755.00 3,755.55 3,754.05 3,754.65 5.5K
15:00 3,755.35 3,758.65 3,755.35 3,756.90 10.2K
15:01 3,756.90 3,757.00 3,756.50 3,756.80 3.6K
15:02 3,756.85 3,760.00 3,756.75 3,759.80 6.9K
15:03 3,759.80 3,760.00 3,757.85 3,758.90 7.8K
15:04 3,759.60 3,760.70 3,759.50 3,760.40 4.5K
15:05 3,760.40 3,760.40 3,758.05 3,758.05 4.1K
15:06 3,759.00 3,759.70 3,759.00 3,759.70 3.7K
15:07 3,759.65 3,760.50 3,759.40 3,760.50 3.8K
15:08 3,759.90 3,760.00 3,758.15 3,758.25 4.7K
15:09 3,758.85 3,759.45 3,758.00 3,758.45 5.0K
15:10 3,758.50 3,759.65 3,758.35 3,759.30 3.7K
15:11 3,759.55 3,759.55 3,758.45 3,759.30 3.6K
15:12 3,759.10 3,759.55 3,758.25 3,758.45 5.9K
15:13 3,757.60 3,758.90 3,757.60 3,758.70 4.7K
15:14 3,758.85 3,758.85 3,756.45 3,756.45 4.2K
15:15 3,757.05 3,758.50 3,755.50 3,756.35 16.8K
15:16 3,756.30 3,758.65 3,755.20 3,757.50 9.4K
15:17 3,757.35 3,759.00 3,756.50 3,756.50 4.9K
15:18 3,757.80 3,758.85 3,756.30 3,758.25 5.1K
15:19 3,758.05 3,758.45 3,756.35 3,758.20 4.9K
15:20 3,758.85 3,758.85 3,755.65 3,758.00 7.8K
15:21 3,757.00 3,758.00 3,755.70 3,757.70 3.7K
15:22 3,757.80 3,758.90 3,757.10 3,758.85 6.9K
15:23 3,759.00 3,759.00 3,758.45 3,758.45 5.2K
15:24 3,759.00 3,759.00 3,755.75 3,756.65 7.5K
15:25 3,756.80 3,758.55 3,756.80 3,757.90 4.7K
15:26 3,758.00 3,758.70 3,756.90 3,757.55 10.3K
15:27 3,758.00 3,759.75 3,756.85 3,759.55 3.4K
15:28 3,759.75 3,760.75 3,759.65 3,760.75 6.2K
15:29 3,761.55 3,762.70 3,758.15 3,758.15 8.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし