Larsen

LART
🏛️ インド →
3,729.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,920.55 3,920.55 3,910.65 3,910.65 25.8K
09:16 3,907.55 3,926.40 3,907.55 3,925.15 14.5K
09:17 3,927.00 3,931.20 3,923.35 3,931.15 8.6K
09:18 3,930.20 3,934.15 3,930.20 3,931.20 5.3K
09:19 3,931.15 3,933.50 3,931.05 3,931.05 5.3K
09:20 3,927.90 3,932.20 3,927.05 3,931.45 7.6K
09:21 3,932.35 3,935.50 3,931.85 3,935.50 5.1K
09:22 3,935.00 3,939.00 3,935.00 3,938.75 5.6K
09:23 3,939.50 3,945.90 3,939.50 3,945.00 12.7K
09:24 3,944.45 3,944.45 3,938.00 3,938.05 9.4K
09:25 3,938.05 3,939.00 3,936.90 3,938.10 18.2K
09:26 3,938.10 3,940.05 3,932.95 3,934.80 18.3K
09:27 3,934.85 3,934.85 3,930.60 3,930.60 4.6K
09:28 3,930.35 3,934.35 3,930.35 3,933.05 2.6K
09:29 3,930.95 3,931.65 3,927.75 3,928.75 11.6K
09:30 3,929.65 3,930.35 3,928.00 3,928.25 3.7K
09:31 3,927.55 3,927.55 3,925.10 3,927.25 2.1K
09:32 3,926.15 3,926.15 3,922.05 3,923.00 4.5K
09:33 3,923.30 3,927.05 3,923.15 3,927.05 2.7K
09:34 3,927.10 3,927.80 3,924.05 3,925.95 2.9K
09:35 3,925.40 3,925.95 3,924.65 3,924.70 2.4K
09:36 3,925.55 3,927.80 3,924.75 3,927.40 2.0K
09:37 3,927.00 3,928.25 3,925.20 3,925.70 5.4K
09:38 3,926.60 3,926.60 3,924.05 3,924.10 1.7K
09:39 3,924.15 3,924.55 3,923.25 3,923.40 1.9K
09:40 3,923.40 3,924.65 3,922.20 3,922.20 2.5K
09:41 3,921.05 3,921.60 3,920.00 3,920.60 3.2K
09:42 3,922.65 3,923.40 3,920.60 3,922.65 2.3K
09:43 3,922.75 3,922.75 3,921.00 3,921.45 2.5K
09:44 3,921.45 3,922.20 3,921.45 3,921.80 1.7K
09:45 3,920.95 3,921.20 3,915.70 3,916.50 5.3K
09:46 3,916.00 3,916.85 3,916.00 3,916.80 1.1K
09:47 3,916.85 3,918.00 3,916.85 3,916.85 1.7K
09:48 3,916.00 3,916.45 3,915.65 3,916.05 1.4K
09:49 3,916.45 3,918.50 3,916.10 3,918.25 1.1K
09:50 3,918.40 3,918.40 3,912.20 3,914.95 6.2K
09:51 3,914.95 3,916.65 3,914.95 3,915.80 1.4K
09:52 3,915.80 3,917.00 3,915.80 3,915.90 1.4K
09:53 3,915.95 3,917.20 3,915.95 3,916.40 1.1K
09:54 3,916.35 3,918.00 3,916.35 3,917.90 2.2K
09:55 3,917.85 3,918.75 3,917.85 3,918.15 2.5K
09:56 3,918.00 3,919.65 3,913.90 3,914.00 1.7K
09:57 3,914.00 3,914.40 3,912.20 3,913.10 0.9K
09:58 3,913.40 3,915.20 3,911.60 3,914.15 1.9K
09:59 3,913.30 3,918.25 3,913.30 3,918.25 4.0K
10:00 3,918.65 3,919.65 3,916.50 3,916.85 2.6K
10:01 3,916.70 3,917.10 3,914.70 3,916.90 3.6K
10:02 3,916.90 3,917.95 3,915.30 3,916.95 1.3K
10:03 3,916.95 3,918.05 3,915.20 3,918.05 1.5K
10:04 3,918.05 3,919.75 3,918.05 3,919.10 1.1K
10:05 3,919.15 3,919.85 3,917.90 3,919.05 1.4K
10:06 3,919.05 3,920.00 3,917.95 3,917.95 0.9K
10:07 3,918.60 3,918.60 3,916.70 3,918.00 0.4K
10:08 3,918.00 3,918.70 3,918.00 3,918.15 1.0K
10:09 3,917.40 3,917.55 3,916.20 3,917.55 1.4K
10:10 3,917.45 3,922.75 3,917.45 3,921.05 2.5K
10:11 3,921.10 3,922.15 3,918.95 3,918.95 0.8K
10:12 3,918.80 3,924.95 3,918.80 3,924.95 2.0K
10:13 3,925.00 3,925.00 3,923.50 3,923.70 1.1K
10:14 3,923.70 3,924.60 3,922.00 3,923.05 2.5K
10:15 3,923.10 3,924.80 3,923.10 3,924.75 2.0K
10:16 3,924.75 3,926.55 3,924.35 3,926.40 2.5K
10:17 3,927.00 3,928.35 3,923.55 3,923.75 4.9K
10:18 3,923.60 3,924.70 3,921.00 3,921.00 7.2K
10:19 3,921.00 3,922.30 3,920.50 3,921.50 2.9K
10:20 3,920.50 3,922.20 3,920.50 3,922.20 3.7K
10:21 3,921.05 3,922.40 3,921.05 3,922.10 2.0K
10:22 3,922.10 3,923.75 3,922.10 3,923.70 2.2K
10:23 3,923.75 3,924.25 3,923.25 3,923.50 0.7K
10:24 3,923.55 3,929.60 3,923.05 3,927.05 4.1K
10:25 3,927.15 3,932.70 3,926.10 3,931.50 4.2K
10:26 3,932.65 3,933.00 3,930.75 3,932.05 4.3K
10:27 3,932.05 3,933.50 3,931.15 3,933.15 3.2K
10:28 3,932.15 3,932.55 3,930.80 3,930.90 1.6K
10:29 3,930.90 3,931.00 3,930.40 3,930.95 1.2K
10:30 3,930.05 3,931.95 3,930.00 3,931.10 1.0K
10:31 3,930.85 3,930.85 3,930.00 3,930.25 1.8K
10:32 3,930.75 3,931.35 3,927.15 3,929.90 6.3K
10:33 3,929.95 3,932.95 3,929.95 3,931.90 2.9K
10:34 3,932.15 3,933.05 3,931.20 3,931.20 3.6K
10:35 3,931.05 3,935.50 3,929.25 3,934.30 10.1K
10:36 3,934.25 3,934.85 3,934.00 3,934.70 1.6K
10:37 3,934.75 3,935.50 3,931.60 3,931.70 2.8K
10:38 3,931.70 3,933.00 3,931.20 3,932.75 1.8K
10:39 3,932.75 3,932.95 3,929.00 3,929.00 1.2K
10:40 3,929.20 3,929.70 3,927.20 3,927.80 1.7K
10:41 3,927.75 3,928.50 3,926.20 3,926.20 2.5K
10:42 3,926.10 3,926.65 3,925.20 3,926.25 1.3K
10:43 3,926.85 3,927.15 3,926.15 3,926.75 1.2K
10:44 3,926.75 3,928.25 3,926.75 3,927.15 1.2K
10:45 3,927.15 3,928.00 3,927.00 3,927.35 0.7K
10:46 3,927.40 3,927.40 3,925.50 3,925.60 1.2K
10:47 3,925.60 3,925.65 3,925.50 3,925.60 0.7K
10:48 3,925.70 3,926.65 3,925.35 3,926.65 2.4K
10:49 3,926.10 3,927.95 3,925.55 3,927.30 2.3K
10:50 3,927.25 3,928.00 3,926.55 3,927.50 2.6K
10:51 3,928.75 3,929.70 3,927.20 3,927.55 2.0K
10:52 3,927.55 3,927.70 3,927.10 3,927.15 0.6K
10:53 3,927.10 3,927.25 3,926.30 3,927.00 1.2K
10:54 3,926.65 3,927.15 3,926.00 3,927.05 1.4K
10:55 3,927.05 3,928.45 3,927.05 3,928.10 1.2K
10:56 3,927.80 3,929.85 3,927.40 3,929.85 1.2K
10:57 3,929.85 3,930.00 3,927.40 3,928.50 1.3K
10:58 3,928.50 3,929.50 3,927.00 3,927.00 1.4K
10:59 3,927.15 3,928.80 3,926.05 3,926.05 1.0K
11:00 3,928.05 3,930.85 3,926.80 3,930.00 6.0K
11:01 3,930.80 3,930.90 3,929.65 3,929.80 3.1K
11:02 3,929.85 3,932.00 3,929.85 3,931.95 2.0K
11:03 3,932.00 3,933.60 3,932.00 3,932.25 2.5K
11:04 3,932.15 3,932.90 3,930.40 3,930.40 1.3K
11:05 3,930.40 3,931.90 3,930.15 3,930.35 0.8K
11:06 3,930.30 3,930.95 3,930.05 3,930.05 0.9K
11:07 3,930.05 3,932.25 3,930.05 3,931.25 2.5K
11:08 3,931.60 3,932.90 3,931.15 3,931.15 2.3K
11:09 3,931.05 3,932.40 3,931.05 3,931.15 1.3K
11:10 3,930.90 3,931.55 3,929.65 3,930.25 0.8K
11:11 3,930.30 3,930.50 3,929.10 3,930.05 1.2K
11:12 3,930.00 3,931.40 3,930.00 3,931.10 1.2K
11:13 3,930.70 3,930.70 3,927.65 3,928.80 2.8K
11:14 3,928.30 3,928.55 3,927.40 3,927.40 1.4K
11:15 3,927.40 3,929.60 3,927.00 3,928.65 1.9K
11:16 3,929.00 3,929.00 3,925.80 3,928.65 5.1K
11:17 3,929.65 3,931.50 3,929.25 3,931.50 3.1K
11:18 3,931.05 3,934.00 3,931.05 3,933.65 4.2K
11:19 3,933.65 3,934.00 3,931.70 3,932.00 2.5K
11:20 3,932.10 3,933.00 3,931.80 3,931.95 1.7K
11:21 3,931.80 3,932.00 3,930.05 3,930.85 0.9K
11:22 3,930.85 3,930.85 3,929.00 3,929.45 1.2K
11:23 3,929.45 3,930.90 3,928.35 3,930.90 1.5K
11:24 3,930.75 3,930.75 3,928.25 3,928.75 1.9K
11:25 3,928.65 3,931.15 3,928.65 3,929.80 1.8K
11:26 3,930.15 3,931.30 3,929.90 3,931.05 2.2K
11:27 3,931.10 3,933.00 3,930.40 3,932.95 1.5K
11:28 3,933.05 3,934.45 3,932.65 3,932.95 1.7K
11:29 3,932.95 3,933.60 3,931.90 3,932.75 1.2K
11:30 3,933.45 3,934.00 3,932.55 3,932.55 2.2K
11:31 3,933.50 3,933.75 3,931.60 3,932.35 3.9K
11:32 3,932.60 3,933.50 3,930.75 3,932.15 2.0K
11:33 3,932.15 3,934.50 3,931.40 3,933.00 1.7K
11:34 3,933.25 3,933.60 3,932.05 3,932.15 1.0K
11:35 3,932.25 3,932.25 3,931.05 3,931.05 1.2K
11:36 3,931.15 3,931.15 3,930.05 3,930.05 1.0K
11:37 3,930.05 3,935.00 3,930.05 3,935.00 7.3K
11:38 3,935.00 3,935.00 3,932.55 3,932.55 2.8K
11:39 3,932.55 3,932.55 3,931.00 3,931.00 0.8K
11:40 3,931.35 3,931.35 3,930.30 3,931.00 0.9K
11:41 3,930.20 3,930.30 3,926.60 3,927.05 5.5K
11:42 3,927.00 3,927.75 3,926.65 3,927.05 1.8K
11:43 3,927.20 3,928.00 3,926.80 3,927.55 2.4K
11:44 3,927.40 3,928.75 3,927.40 3,928.75 6.1K
11:45 3,929.15 3,929.50 3,928.15 3,928.50 12.6K
11:46 3,928.50 3,930.55 3,927.95 3,930.50 2.5K
11:47 3,931.00 3,931.00 3,929.40 3,930.35 2.2K
11:48 3,929.50 3,930.40 3,928.70 3,928.70 1.5K
11:49 3,928.70 3,928.70 3,926.60 3,927.10 1.7K
11:50 3,927.10 3,927.65 3,926.40 3,926.95 1.4K
11:51 3,927.05 3,927.70 3,926.65 3,927.15 1.6K
11:52 3,927.25 3,927.95 3,926.40 3,926.40 1.4K
11:53 3,926.30 3,927.10 3,924.85 3,926.85 3.6K
11:54 3,927.40 3,928.60 3,926.80 3,926.90 3.3K
11:55 3,926.95 3,929.00 3,926.95 3,927.85 1.6K
11:56 3,928.35 3,928.60 3,927.50 3,927.75 1.3K
11:57 3,927.90 3,928.75 3,926.50 3,928.70 3.3K
11:58 3,929.00 3,929.40 3,926.90 3,927.65 2.3K
11:59 3,928.45 3,929.00 3,927.30 3,928.70 1.6K
12:00 3,928.75 3,928.75 3,927.45 3,927.45 1.3K
12:01 3,927.50 3,927.50 3,923.55 3,923.55 2.4K
12:02 3,924.50 3,928.35 3,924.50 3,927.55 2.6K
12:03 3,927.65 3,927.65 3,924.80 3,925.00 1.8K
12:04 3,924.70 3,925.80 3,924.60 3,925.75 3.1K
12:05 3,925.75 3,926.95 3,925.35 3,925.70 4.0K
12:06 3,925.70 3,925.95 3,924.50 3,924.75 1.6K
12:07 3,924.65 3,924.75 3,924.05 3,924.10 1.7K
12:08 3,924.10 3,925.00 3,923.80 3,923.90 1.4K
12:09 3,923.90 3,924.65 3,921.05 3,921.45 1.6K
12:10 3,921.60 3,922.95 3,921.00 3,922.45 2.4K
12:11 3,922.45 3,925.60 3,922.45 3,924.45 2.4K
12:12 3,925.00 3,926.10 3,924.20 3,926.05 2.0K
12:13 3,926.90 3,927.00 3,924.90 3,926.55 1.5K
12:14 3,926.50 3,927.00 3,924.55 3,924.55 1.6K
12:15 3,925.60 3,926.00 3,921.80 3,921.80 1.6K
12:16 3,921.00 3,923.75 3,921.00 3,922.40 1.8K
12:17 3,922.50 3,923.00 3,921.25 3,921.25 1.8K
12:18 3,921.25 3,922.70 3,921.20 3,922.30 1.9K
12:19 3,922.35 3,923.00 3,922.00 3,922.00 1.8K
12:20 3,922.10 3,923.00 3,922.10 3,923.00 1.7K
12:21 3,923.00 3,923.65 3,922.30 3,923.65 1.5K
12:22 3,923.30 3,923.30 3,920.50 3,920.75 4.9K
12:23 3,921.35 3,921.35 3,917.20 3,917.85 4.9K
12:24 3,917.85 3,919.85 3,917.60 3,917.70 1.7K
12:25 3,917.75 3,918.35 3,917.00 3,917.15 1.6K
12:26 3,917.30 3,917.75 3,915.05 3,917.00 4.5K
12:27 3,917.00 3,917.00 3,915.00 3,915.00 3.0K
12:28 3,915.10 3,916.80 3,915.00 3,915.10 1.3K
12:29 3,915.10 3,915.50 3,914.10 3,914.50 1.6K
12:30 3,914.55 3,915.35 3,913.55 3,913.80 1.7K
12:31 3,913.70 3,914.55 3,912.80 3,913.20 2.4K
12:32 3,912.95 3,913.95 3,912.55 3,913.10 2.0K
12:33 3,914.00 3,914.10 3,912.15 3,912.25 1.7K
12:34 3,912.70 3,912.85 3,912.00 3,912.25 1.4K
12:35 3,912.00 3,912.00 3,909.45 3,909.80 4.6K
12:36 3,909.90 3,911.60 3,909.90 3,911.10 3.1K
12:37 3,911.00 3,911.00 3,909.00 3,909.35 2.3K
12:38 3,909.15 3,909.35 3,907.35 3,907.65 1.9K
12:39 3,907.55 3,909.10 3,903.30 3,906.00 15.3K
12:40 3,905.15 3,905.15 3,902.00 3,902.80 6.7K
12:41 3,902.95 3,907.70 3,902.95 3,905.90 3.1K
12:42 3,906.75 3,909.15 3,906.30 3,908.20 3.0K
12:43 3,908.70 3,910.00 3,907.15 3,909.05 3.8K
12:44 3,908.80 3,911.55 3,906.20 3,906.90 5.7K
12:45 3,907.10 3,907.60 3,905.30 3,905.85 3.6K
12:46 3,905.35 3,907.85 3,904.35 3,906.95 10.8K
12:47 3,907.00 3,909.00 3,907.00 3,908.15 2.4K
12:48 3,907.40 3,909.55 3,907.10 3,908.00 4.8K
12:49 3,907.90 3,908.20 3,906.10 3,906.10 2.5K
12:50 3,906.50 3,906.75 3,906.00 3,906.15 2.0K
12:51 3,906.40 3,907.40 3,905.80 3,906.30 1.8K
12:52 3,907.40 3,907.75 3,906.45 3,906.45 2.0K
12:53 3,907.05 3,907.05 3,905.00 3,905.60 2.1K
12:54 3,905.50 3,905.65 3,904.80 3,904.80 1.6K
12:55 3,904.80 3,904.90 3,903.85 3,904.70 2.3K
12:56 3,904.70 3,905.05 3,903.85 3,903.85 1.6K
12:57 3,904.25 3,904.35 3,902.60 3,903.95 2.9K
12:58 3,904.00 3,905.00 3,903.45 3,904.50 6.4K
12:59 3,905.15 3,905.20 3,903.95 3,904.65 2.8K
13:00 3,904.65 3,906.05 3,904.65 3,906.05 2.9K
13:01 3,906.00 3,906.00 3,903.30 3,904.20 7.2K
13:02 3,904.60 3,906.75 3,904.00 3,906.05 3.3K
13:03 3,906.10 3,907.95 3,906.10 3,907.20 2.2K
13:04 3,907.25 3,909.90 3,907.25 3,909.85 1.9K
13:05 3,909.10 3,909.90 3,908.95 3,909.50 2.5K
13:06 3,909.55 3,910.00 3,909.25 3,910.00 1.7K
13:07 3,909.95 3,909.95 3,909.00 3,909.45 1.3K
13:08 3,909.45 3,913.80 3,909.45 3,912.85 3.1K
13:09 3,912.90 3,914.00 3,912.90 3,913.90 1.8K
13:10 3,913.95 3,916.70 3,913.00 3,916.70 2.9K
13:11 3,916.90 3,917.65 3,915.65 3,917.55 4.9K
13:12 3,917.60 3,919.85 3,916.70 3,919.85 2.2K
13:13 3,919.95 3,919.95 3,913.15 3,913.85 3.1K
13:14 3,913.90 3,914.25 3,911.20 3,912.15 1.6K
13:15 3,912.80 3,914.55 3,912.80 3,913.05 1.3K
13:16 3,913.75 3,914.50 3,913.00 3,913.30 1.5K
13:17 3,913.40 3,914.95 3,913.40 3,914.30 1.2K
13:18 3,914.45 3,919.15 3,914.45 3,918.85 3.2K
13:19 3,918.85 3,918.85 3,916.65 3,918.75 1.9K
13:20 3,918.65 3,918.90 3,917.65 3,918.70 1.6K
13:21 3,918.70 3,918.95 3,917.00 3,917.00 1.7K
13:22 3,918.00 3,918.00 3,915.20 3,916.05 3.9K
13:23 3,916.10 3,918.30 3,916.10 3,917.35 2.2K
13:24 3,917.45 3,918.50 3,916.35 3,918.45 2.1K
13:25 3,918.50 3,919.50 3,917.30 3,918.20 1.9K
13:26 3,918.70 3,918.70 3,916.65 3,917.40 1.7K
13:27 3,917.70 3,917.75 3,916.40 3,916.95 1.8K
13:28 3,917.00 3,917.40 3,915.65 3,915.95 1.3K
13:29 3,916.75 3,916.80 3,915.15 3,916.80 1.3K
13:30 3,916.95 3,917.45 3,914.40 3,917.35 2.6K
13:31 3,916.85 3,916.85 3,915.30 3,915.75 1.7K
13:32 3,915.65 3,917.70 3,915.05 3,917.10 1.9K
13:33 3,916.80 3,917.50 3,915.20 3,915.75 1.1K
13:34 3,915.95 3,917.15 3,915.25 3,916.90 1.1K
13:35 3,917.05 3,917.05 3,915.45 3,916.80 1.9K
13:36 3,916.85 3,916.85 3,914.90 3,915.85 1.0K
13:37 3,916.10 3,916.10 3,913.50 3,913.50 1.0K
13:38 3,913.55 3,918.55 3,913.55 3,917.45 5.9K
13:39 3,917.55 3,919.50 3,916.25 3,917.15 2.4K
13:40 3,917.15 3,918.00 3,915.95 3,916.30 1.8K
13:41 3,916.30 3,917.20 3,914.80 3,915.40 1.3K
13:42 3,915.50 3,915.50 3,913.00 3,914.40 2.8K
13:43 3,915.45 3,916.10 3,913.70 3,916.10 3.5K
13:44 3,916.10 3,917.95 3,916.10 3,917.40 1.7K
13:45 3,917.40 3,917.50 3,917.00 3,917.45 1.8K
13:46 3,917.25 3,917.25 3,914.30 3,915.20 1.7K
13:47 3,915.95 3,916.00 3,915.00 3,915.20 1.4K
13:48 3,916.00 3,916.00 3,914.45 3,915.25 0.8K
13:49 3,915.25 3,918.00 3,915.25 3,917.85 1.2K
13:50 3,917.90 3,920.70 3,917.90 3,920.70 2.6K
13:51 3,921.40 3,921.40 3,918.70 3,918.70 4.0K
13:52 3,919.85 3,920.90 3,918.10 3,918.75 2.1K
13:53 3,918.75 3,919.20 3,917.20 3,917.20 1.5K
13:54 3,917.60 3,918.25 3,916.00 3,917.00 1.9K
13:55 3,917.35 3,917.75 3,915.60 3,916.95 1.5K
13:56 3,917.35 3,919.35 3,916.05 3,918.45 1.2K
13:57 3,918.60 3,919.75 3,917.50 3,917.75 1.0K
13:58 3,918.00 3,918.80 3,916.00 3,916.00 1.2K
13:59 3,916.25 3,917.10 3,915.15 3,915.30 1.3K
14:00 3,916.50 3,917.55 3,915.75 3,917.55 1.4K
14:01 3,917.90 3,918.15 3,915.90 3,916.35 1.5K
14:02 3,916.65 3,917.25 3,915.60 3,916.00 0.9K
14:03 3,917.05 3,917.45 3,914.05 3,916.40 3.4K
14:04 3,916.50 3,919.95 3,916.30 3,917.00 2.5K
14:05 3,918.70 3,920.10 3,918.70 3,919.30 1.1K
14:06 3,918.00 3,919.40 3,917.55 3,918.70 1.1K
14:07 3,918.90 3,919.25 3,917.35 3,918.50 1.5K
14:08 3,919.60 3,919.95 3,918.50 3,919.95 1.3K
14:09 3,919.95 3,920.00 3,918.15 3,919.60 3.4K
14:10 3,919.85 3,921.00 3,919.50 3,920.60 2.4K
14:11 3,920.40 3,920.90 3,918.00 3,918.20 1.1K
14:12 3,919.45 3,920.30 3,918.30 3,918.35 1.0K
14:13 3,919.25 3,919.65 3,917.25 3,918.55 1.6K
14:14 3,918.55 3,919.95 3,917.15 3,917.50 1.2K
14:15 3,917.85 3,919.05 3,917.65 3,917.75 1.2K
14:16 3,918.15 3,918.80 3,915.55 3,918.55 2.6K
14:17 3,918.75 3,919.00 3,917.10 3,919.00 3.1K
14:18 3,918.10 3,919.40 3,918.10 3,919.35 1.5K
14:19 3,918.65 3,919.85 3,918.40 3,919.30 2.9K
14:20 3,919.45 3,920.00 3,917.60 3,919.35 1.4K
14:21 3,919.05 3,919.40 3,917.05 3,917.70 1.2K
14:22 3,918.20 3,918.60 3,917.30 3,918.25 1.1K
14:23 3,917.20 3,917.65 3,915.20 3,916.70 2.0K
14:24 3,917.05 3,917.35 3,915.35 3,916.50 1.8K
14:25 3,917.30 3,917.35 3,915.30 3,916.45 2.0K
14:26 3,916.70 3,917.30 3,914.60 3,917.10 1.4K
14:27 3,917.10 3,917.10 3,915.25 3,916.25 1.6K
14:28 3,916.00 3,916.90 3,916.00 3,916.65 1.9K
14:29 3,916.60 3,917.65 3,916.00 3,916.65 2.4K
14:30 3,916.65 3,917.25 3,915.30 3,915.70 2.9K
14:31 3,916.15 3,916.80 3,915.00 3,915.05 1.5K
14:32 3,916.30 3,916.55 3,913.25 3,914.95 2.2K
14:33 3,915.10 3,915.10 3,912.50 3,913.00 2.7K
14:34 3,913.15 3,914.55 3,913.15 3,914.00 1.6K
14:35 3,913.40 3,914.90 3,913.00 3,914.20 1.9K
14:36 3,913.20 3,913.20 3,907.55 3,908.85 5.5K
14:37 3,907.80 3,911.90 3,907.80 3,908.75 2.0K
14:38 3,909.70 3,910.60 3,908.75 3,910.60 3.2K
14:39 3,910.35 3,911.25 3,908.95 3,910.30 4.5K
14:40 3,910.85 3,911.15 3,908.60 3,909.50 2.0K
14:41 3,909.05 3,909.70 3,908.00 3,908.65 1.3K
14:42 3,908.65 3,908.70 3,907.40 3,908.30 3.9K
14:43 3,907.00 3,907.30 3,905.30 3,905.85 5.2K
14:44 3,906.10 3,908.00 3,905.20 3,907.40 3.4K
14:45 3,906.65 3,909.40 3,906.15 3,907.90 3.7K
14:46 3,907.95 3,912.65 3,907.95 3,912.65 3.5K
14:47 3,912.30 3,913.90 3,911.70 3,912.80 3.2K
14:48 3,912.50 3,916.40 3,911.70 3,915.30 3.5K
14:49 3,915.90 3,916.10 3,913.65 3,913.75 2.4K
14:50 3,914.20 3,914.20 3,910.45 3,910.45 2.9K
14:51 3,910.10 3,910.50 3,907.50 3,907.95 2.7K
14:52 3,907.10 3,910.00 3,907.05 3,909.45 3.4K
14:53 3,909.30 3,910.75 3,907.05 3,910.35 4.4K
14:54 3,909.90 3,911.00 3,909.10 3,911.00 3.9K
14:55 3,910.90 3,913.35 3,910.90 3,912.75 3.7K
14:56 3,912.50 3,914.95 3,912.50 3,914.85 3.0K
14:57 3,914.85 3,915.00 3,912.95 3,914.90 3.5K
14:58 3,914.85 3,916.40 3,914.85 3,914.85 6.3K
14:59 3,914.85 3,916.90 3,914.85 3,916.90 2.9K
15:00 3,916.75 3,919.80 3,915.20 3,918.50 5.3K
15:01 3,919.65 3,919.90 3,917.45 3,917.45 7.6K
15:02 3,917.15 3,919.95 3,916.15 3,919.00 6.5K
15:03 3,918.55 3,919.95 3,918.50 3,919.95 5.6K
15:04 3,919.50 3,919.50 3,915.65 3,916.55 6.6K
15:05 3,916.65 3,917.35 3,916.60 3,916.90 5.4K
15:06 3,917.00 3,917.00 3,915.85 3,916.85 5.1K
15:07 3,916.95 3,918.00 3,916.90 3,917.90 6.0K
15:08 3,917.75 3,918.75 3,917.65 3,918.15 5.6K
15:09 3,918.35 3,919.75 3,918.20 3,919.40 5.9K
15:10 3,919.35 3,919.90 3,919.30 3,919.90 8.2K
15:11 3,919.85 3,919.95 3,919.80 3,919.85 6.0K
15:12 3,919.80 3,920.00 3,919.50 3,919.50 6.1K
15:13 3,919.70 3,919.85 3,918.35 3,919.20 7.7K
15:14 3,917.70 3,917.75 3,916.50 3,917.00 8.8K
15:15 3,916.75 3,918.70 3,916.75 3,917.60 9.4K
15:16 3,917.25 3,917.85 3,917.25 3,917.80 10.1K
15:17 3,918.15 3,919.30 3,916.55 3,918.30 7.1K
15:18 3,918.30 3,918.50 3,916.05 3,918.50 7.6K
15:19 3,918.45 3,918.45 3,915.75 3,917.15 6.8K
15:20 3,917.00 3,917.85 3,915.45 3,917.60 12.4K
15:21 3,917.35 3,917.85 3,914.95 3,915.00 8.1K
15:22 3,914.95 3,915.00 3,913.65 3,913.65 6.1K
15:23 3,913.80 3,915.00 3,913.80 3,914.90 5.1K
15:24 3,914.90 3,915.00 3,914.55 3,915.00 7.0K
15:25 3,914.95 3,915.50 3,911.40 3,912.40 41.5K
15:26 3,913.15 3,915.50 3,910.10 3,915.45 15.1K
15:27 3,915.40 3,915.50 3,912.95 3,915.00 7.9K
15:28 3,915.05 3,918.20 3,912.95 3,918.00 28.2K
15:29 3,918.05 3,918.25 3,913.05 3,916.75 7.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし