Larsen

LART
🏛️ インド →
3,729.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 3,658.15 3,673.35 3,656.95 3,671.55 31.0K
09:16 3,671.55 3,677.00 3,669.55 3,677.00 8.7K
09:17 3,676.15 3,677.60 3,671.65 3,676.15 5.3K
09:18 3,676.90 3,683.10 3,676.90 3,681.60 5.0K
09:19 3,682.35 3,683.15 3,679.40 3,680.60 4.4K
09:20 3,680.85 3,687.30 3,679.35 3,687.30 8.4K
09:21 3,686.35 3,689.55 3,685.35 3,686.00 3.5K
09:22 3,686.05 3,686.05 3,682.05 3,683.50 1.4K
09:23 3,683.50 3,687.80 3,683.50 3,687.50 3.5K
09:24 3,687.60 3,687.60 3,681.35 3,681.35 8.6K
09:25 3,682.70 3,682.75 3,678.05 3,680.00 6.1K
09:26 3,680.00 3,687.00 3,679.50 3,686.75 8.3K
09:27 3,687.00 3,694.00 3,687.00 3,691.70 5.8K
09:28 3,693.20 3,693.65 3,692.00 3,693.00 3.2K
09:29 3,693.00 3,697.00 3,693.00 3,695.45 10.6K
09:30 3,694.10 3,695.00 3,692.50 3,694.30 5.0K
09:31 3,694.30 3,694.35 3,692.40 3,694.35 1.6K
09:32 3,694.05 3,695.25 3,692.50 3,695.00 5.0K
09:33 3,695.00 3,700.00 3,694.75 3,700.00 13.0K
09:34 3,703.00 3,703.85 3,698.00 3,698.40 3.3K
09:35 3,698.15 3,698.95 3,693.90 3,694.65 1.9K
09:36 3,694.65 3,695.20 3,690.65 3,691.90 3.2K
09:37 3,691.10 3,691.50 3,688.00 3,690.00 2.8K
09:38 3,690.25 3,692.95 3,690.25 3,691.90 1.1K
09:39 3,692.70 3,695.00 3,692.15 3,694.00 2.5K
09:40 3,694.60 3,694.60 3,691.00 3,691.00 1.5K
09:41 3,691.00 3,691.00 3,687.60 3,687.60 2.3K
09:42 3,688.45 3,688.45 3,686.15 3,687.80 6.9K
09:43 3,688.55 3,695.00 3,688.55 3,695.00 1.3K
09:44 3,694.35 3,695.00 3,689.90 3,691.45 1.9K
09:45 3,691.60 3,693.80 3,690.40 3,690.40 1.9K
09:46 3,691.90 3,692.00 3,690.35 3,691.40 0.8K
09:47 3,691.40 3,692.20 3,691.10 3,691.10 0.8K
09:48 3,691.50 3,691.50 3,688.50 3,689.10 1.4K
09:49 3,689.20 3,690.10 3,688.55 3,690.10 2.1K
09:50 3,693.40 3,695.00 3,692.45 3,692.45 4.8K
09:51 3,692.50 3,693.30 3,690.75 3,692.60 2.2K
09:52 3,693.30 3,697.00 3,692.30 3,697.00 5.2K
09:53 3,697.70 3,700.15 3,696.70 3,698.85 12.2K
09:54 3,699.00 3,703.50 3,699.00 3,701.45 2.3K
09:55 3,700.75 3,701.15 3,699.80 3,700.10 4.5K
09:56 3,701.10 3,702.00 3,699.35 3,701.05 11.2K
09:57 3,701.05 3,707.10 3,700.00 3,705.95 8.7K
09:58 3,705.00 3,706.90 3,704.00 3,705.50 2.2K
09:59 3,705.50 3,709.00 3,704.50 3,709.00 4.4K
10:00 3,709.90 3,712.80 3,707.65 3,708.10 8.5K
10:01 3,707.10 3,707.10 3,704.85 3,705.65 3.1K
10:02 3,705.60 3,707.70 3,705.60 3,706.40 2.6K
10:03 3,706.35 3,707.05 3,704.80 3,707.00 3.0K
10:04 3,708.90 3,711.00 3,708.75 3,710.80 2.5K
10:05 3,709.80 3,710.50 3,709.45 3,710.50 1.5K
10:06 3,709.65 3,709.65 3,700.85 3,702.20 3.6K
10:07 3,702.40 3,704.35 3,700.00 3,702.95 4.8K
10:08 3,702.60 3,707.10 3,701.50 3,707.10 4.9K
10:09 3,707.40 3,712.00 3,707.40 3,710.50 5.5K
10:10 3,710.95 3,710.95 3,703.90 3,704.85 1.6K
10:11 3,704.25 3,704.60 3,700.25 3,700.25 5.3K
10:12 3,700.05 3,702.35 3,699.50 3,701.90 4.6K
10:13 3,701.45 3,702.35 3,700.00 3,701.35 1.2K
10:14 3,701.00 3,702.35 3,698.25 3,700.20 11.4K
10:15 3,699.00 3,700.75 3,698.45 3,700.20 16.5K
10:16 3,700.20 3,704.60 3,698.20 3,703.80 7.3K
10:17 3,701.00 3,701.55 3,699.50 3,701.00 7.3K
10:18 3,700.60 3,701.00 3,693.60 3,693.60 9.5K
10:19 3,694.65 3,695.00 3,691.25 3,694.40 2.3K
10:20 3,695.60 3,700.00 3,694.15 3,700.00 2.6K
10:21 3,697.95 3,699.80 3,696.50 3,699.40 1.2K
10:22 3,700.00 3,700.00 3,697.35 3,698.10 1.4K
10:23 3,697.30 3,699.30 3,697.30 3,697.50 1.0K
10:24 3,696.35 3,696.75 3,695.10 3,696.55 1.6K
10:25 3,696.75 3,696.75 3,695.85 3,695.85 0.9K
10:26 3,695.45 3,700.35 3,693.80 3,697.20 5.7K
10:27 3,697.85 3,704.20 3,697.85 3,700.00 8.1K
10:28 3,700.00 3,703.35 3,700.00 3,700.15 2.1K
10:29 3,700.00 3,701.00 3,698.20 3,700.70 2.0K
10:30 3,700.70 3,701.20 3,698.65 3,699.75 2.1K
10:31 3,699.85 3,702.20 3,698.50 3,701.80 6.2K
10:32 3,701.75 3,711.00 3,701.60 3,707.65 10.2K
10:33 3,709.20 3,712.40 3,708.20 3,710.90 13.1K
10:34 3,710.00 3,713.25 3,708.00 3,713.25 9.5K
10:35 3,714.35 3,717.75 3,714.00 3,717.75 15.8K
10:36 3,717.80 3,719.40 3,717.00 3,719.40 5.8K
10:37 3,719.85 3,724.10 3,719.20 3,723.95 14.1K
10:38 3,724.00 3,724.20 3,722.00 3,723.90 6.1K
10:39 3,723.00 3,728.90 3,723.00 3,728.40 15.0K
10:40 3,728.45 3,735.00 3,728.45 3,733.55 15.4K
10:41 3,733.90 3,733.90 3,726.75 3,726.75 8.0K
10:42 3,727.90 3,729.10 3,726.35 3,726.35 5.4K
10:43 3,727.00 3,731.55 3,727.00 3,731.55 9.2K
10:44 3,731.45 3,731.45 3,727.00 3,727.00 10.3K
10:45 3,726.55 3,729.55 3,723.90 3,728.55 5.4K
10:46 3,729.25 3,729.25 3,725.15 3,727.80 13.1K
10:47 3,727.95 3,731.95 3,725.70 3,727.90 8.0K
10:48 3,729.95 3,733.80 3,729.95 3,732.45 4.0K
10:49 3,732.15 3,733.00 3,728.00 3,728.00 6.5K
10:50 3,729.00 3,732.45 3,728.00 3,729.95 5.8K
10:51 3,731.90 3,733.00 3,730.50 3,732.45 3.1K
10:52 3,732.90 3,735.00 3,732.90 3,734.40 2.9K
10:53 3,734.85 3,737.85 3,733.20 3,734.75 17.5K
10:54 3,735.45 3,735.45 3,730.20 3,732.60 6.2K
10:55 3,733.70 3,734.85 3,729.50 3,730.95 4.7K
10:56 3,730.95 3,737.00 3,730.95 3,736.05 6.5K
10:57 3,735.15 3,737.45 3,733.40 3,735.90 6.1K
10:58 3,735.00 3,735.00 3,729.95 3,731.45 4.9K
10:59 3,731.00 3,735.80 3,731.00 3,734.15 2.5K
11:00 3,733.45 3,736.40 3,733.45 3,733.60 2.0K
11:01 3,734.00 3,734.05 3,732.25 3,733.95 1.8K
11:02 3,733.65 3,734.85 3,731.75 3,732.90 2.0K
11:03 3,734.00 3,734.15 3,730.50 3,732.45 2.0K
11:04 3,733.00 3,735.00 3,732.90 3,733.55 1.2K
11:05 3,733.35 3,733.45 3,730.00 3,730.10 0.9K
11:06 3,731.15 3,731.15 3,730.00 3,730.00 1.9K
11:07 3,730.45 3,735.30 3,730.45 3,731.75 4.2K
11:08 3,733.15 3,734.00 3,731.35 3,734.00 1.6K
11:09 3,735.40 3,736.00 3,735.00 3,735.80 2.4K
11:10 3,734.75 3,737.75 3,734.70 3,737.70 6.9K
11:11 3,737.05 3,737.95 3,736.15 3,736.90 1.7K
11:12 3,737.55 3,737.70 3,735.60 3,736.90 5.9K
11:13 3,736.95 3,737.80 3,735.40 3,735.60 6.5K
11:14 3,735.60 3,738.25 3,735.60 3,738.25 4.8K
11:15 3,739.00 3,741.00 3,739.00 3,741.00 12.3K
11:16 3,741.00 3,741.00 3,740.00 3,740.65 1.6K
11:17 3,740.65 3,741.00 3,739.00 3,740.00 5.6K
11:18 3,740.45 3,740.75 3,735.30 3,737.10 8.5K
11:19 3,737.90 3,738.00 3,732.85 3,733.95 2.7K
11:20 3,734.50 3,735.75 3,734.50 3,734.60 2.8K
11:21 3,735.00 3,737.00 3,734.60 3,735.90 2.1K
11:22 3,736.20 3,738.90 3,736.20 3,738.55 2.0K
11:23 3,738.55 3,740.35 3,738.55 3,740.35 3.2K
11:24 3,740.35 3,741.80 3,740.35 3,741.60 10.4K
11:25 3,741.60 3,743.20 3,741.50 3,742.75 6.9K
11:26 3,743.00 3,743.75 3,742.05 3,742.65 2.1K
11:27 3,742.15 3,742.95 3,740.25 3,741.25 2.4K
11:28 3,741.55 3,743.00 3,741.45 3,742.35 2.5K
11:29 3,743.00 3,743.00 3,742.00 3,742.10 1.9K
11:30 3,742.05 3,742.50 3,741.65 3,741.75 1.1K
11:31 3,742.00 3,742.35 3,741.80 3,742.00 2.8K
11:32 3,742.35 3,742.35 3,740.85 3,741.10 4.7K
11:33 3,742.30 3,742.95 3,742.30 3,742.95 1.8K
11:34 3,742.90 3,742.90 3,741.95 3,742.55 1.8K
11:35 3,742.00 3,742.75 3,742.00 3,742.00 1.5K
11:36 3,742.30 3,744.00 3,742.30 3,743.75 4.5K
11:37 3,744.00 3,744.90 3,743.65 3,743.65 4.1K
11:38 3,742.40 3,744.10 3,742.00 3,742.35 9.5K
11:39 3,742.35 3,742.60 3,739.70 3,740.00 4.4K
11:40 3,740.00 3,744.90 3,740.00 3,744.90 9.0K
11:41 3,744.90 3,746.00 3,744.60 3,745.85 7.5K
11:42 3,746.20 3,747.00 3,744.55 3,745.90 8.8K
11:43 3,745.15 3,749.90 3,745.15 3,746.90 18.0K
11:44 3,745.80 3,747.05 3,745.00 3,745.85 1.9K
11:45 3,746.55 3,746.55 3,745.50 3,745.85 3.0K
11:46 3,745.85 3,747.00 3,745.85 3,746.55 4.8K
11:47 3,746.85 3,746.85 3,744.10 3,745.00 3.1K
11:48 3,745.00 3,745.75 3,743.25 3,745.00 15.0K
11:49 3,745.30 3,745.85 3,741.00 3,741.00 7.0K
11:50 3,741.00 3,741.75 3,739.00 3,739.00 2.9K
11:51 3,739.45 3,739.45 3,735.00 3,736.35 3.3K
11:52 3,736.70 3,736.95 3,735.00 3,735.00 3.1K
11:53 3,735.50 3,737.90 3,735.35 3,737.50 2.3K
11:54 3,738.00 3,739.50 3,737.70 3,737.70 1.9K
11:55 3,737.55 3,739.70 3,735.30 3,736.55 2.5K
11:56 3,737.05 3,737.55 3,734.45 3,734.45 2.2K
11:57 3,735.00 3,736.00 3,734.80 3,734.80 2.1K
11:58 3,735.00 3,736.50 3,734.80 3,735.10 4.5K
11:59 3,735.10 3,736.50 3,735.10 3,736.50 1.6K
12:00 3,736.50 3,739.85 3,735.90 3,739.35 3.6K
12:01 3,739.20 3,739.95 3,737.50 3,738.00 1.4K
12:02 3,738.00 3,738.00 3,736.05 3,736.50 1.5K
12:03 3,736.50 3,737.45 3,736.00 3,736.20 2.6K
12:04 3,736.40 3,737.15 3,735.10 3,737.15 2.6K
12:05 3,737.90 3,739.00 3,737.70 3,738.70 1.3K
12:06 3,737.70 3,738.35 3,733.30 3,735.00 2.5K
12:07 3,734.40 3,735.10 3,733.45 3,735.10 2.5K
12:08 3,735.55 3,735.95 3,734.80 3,735.80 1.1K
12:09 3,734.85 3,737.20 3,734.85 3,735.80 2.2K
12:10 3,735.75 3,735.95 3,733.50 3,733.60 2.4K
12:11 3,734.00 3,734.75 3,733.00 3,733.60 3.1K
12:12 3,733.25 3,734.10 3,731.00 3,734.10 6.9K
12:13 3,735.00 3,736.10 3,735.00 3,736.00 2.8K
12:14 3,736.00 3,736.70 3,735.00 3,735.80 1.9K
12:15 3,736.30 3,736.30 3,734.85 3,735.40 2.2K
12:16 3,735.45 3,736.05 3,733.95 3,733.95 2.1K
12:17 3,734.15 3,734.60 3,732.05 3,732.75 7.4K
12:18 3,732.35 3,732.75 3,729.35 3,729.45 10.0K
12:19 3,729.70 3,731.55 3,729.45 3,730.45 2.2K
12:20 3,731.00 3,731.00 3,727.05 3,727.60 2.7K
12:21 3,727.75 3,727.95 3,726.35 3,727.40 2.1K
12:22 3,728.00 3,730.50 3,727.50 3,730.50 3.3K
12:23 3,730.75 3,731.35 3,729.15 3,730.90 1.9K
12:24 3,731.35 3,731.35 3,727.25 3,728.90 2.7K
12:25 3,729.00 3,729.35 3,728.30 3,728.90 2.0K
12:26 3,728.85 3,730.00 3,728.85 3,729.90 1.6K
12:27 3,728.80 3,728.80 3,727.60 3,728.30 2.7K
12:28 3,728.25 3,730.00 3,728.25 3,729.95 2.4K
12:29 3,730.00 3,730.00 3,729.45 3,729.80 2.5K
12:30 3,729.80 3,730.65 3,729.65 3,729.95 1.3K
12:31 3,729.85 3,730.00 3,726.45 3,726.90 2.8K
12:32 3,726.40 3,727.90 3,726.40 3,726.40 4.9K
12:33 3,726.80 3,728.45 3,724.50 3,728.45 6.1K
12:34 3,728.95 3,729.95 3,727.30 3,729.95 2.6K
12:35 3,729.95 3,730.00 3,727.95 3,728.60 4.2K
12:36 3,728.15 3,728.40 3,727.40 3,728.40 1.6K
12:37 3,727.95 3,730.30 3,727.90 3,730.15 4.9K
12:38 3,730.30 3,730.30 3,727.50 3,728.25 2.6K
12:39 3,728.30 3,729.05 3,727.10 3,728.70 3.0K
12:40 3,728.00 3,729.75 3,727.60 3,729.70 2.8K
12:41 3,729.50 3,730.00 3,729.25 3,729.90 3.1K
12:42 3,729.85 3,730.30 3,728.90 3,729.90 2.0K
12:43 3,729.90 3,729.90 3,728.20 3,728.60 2.9K
12:44 3,728.70 3,730.00 3,728.70 3,729.85 1.9K
12:45 3,730.00 3,730.30 3,728.55 3,729.65 2.3K
12:46 3,729.60 3,729.70 3,728.50 3,728.50 2.8K
12:47 3,728.60 3,729.90 3,728.60 3,729.90 2.6K
12:48 3,729.95 3,730.00 3,728.60 3,729.70 2.8K
12:49 3,729.65 3,730.30 3,729.55 3,729.55 2.4K
12:50 3,730.00 3,731.50 3,729.85 3,730.65 3.6K
12:51 3,730.30 3,731.55 3,728.50 3,728.95 3.2K
12:52 3,729.00 3,731.45 3,729.00 3,730.75 2.6K
12:53 3,731.40 3,732.75 3,729.90 3,731.90 2.6K
12:54 3,731.90 3,732.65 3,729.70 3,730.05 1.6K
12:55 3,731.25 3,734.45 3,729.95 3,734.45 2.9K
12:56 3,734.90 3,735.00 3,732.30 3,733.70 3.8K
12:57 3,733.90 3,736.10 3,733.90 3,736.10 3.5K
12:58 3,736.30 3,736.55 3,734.60 3,735.55 5.3K
12:59 3,734.75 3,736.15 3,734.35 3,736.05 2.4K
13:00 3,735.20 3,736.50 3,734.75 3,734.80 4.3K
13:01 3,735.95 3,736.50 3,734.85 3,734.85 3.2K
13:02 3,734.30 3,735.60 3,734.30 3,734.60 2.3K
13:03 3,734.60 3,735.70 3,734.10 3,735.20 2.5K
13:04 3,734.60 3,734.85 3,731.95 3,731.95 4.7K
13:05 3,732.55 3,733.50 3,732.25 3,733.40 2.0K
13:06 3,733.45 3,734.00 3,732.90 3,734.00 3.0K
13:07 3,733.95 3,734.00 3,732.40 3,733.80 2.5K
13:08 3,733.95 3,734.70 3,732.80 3,734.05 2.5K
13:09 3,735.00 3,736.00 3,733.60 3,733.90 2.0K
13:10 3,733.95 3,735.25 3,733.75 3,735.25 1.9K
13:11 3,735.10 3,736.45 3,734.10 3,735.15 3.3K
13:12 3,734.50 3,735.75 3,734.00 3,735.75 1.9K
13:13 3,735.70 3,735.70 3,734.55 3,735.35 1.4K
13:14 3,735.30 3,736.50 3,734.95 3,736.20 2.0K
13:15 3,736.15 3,736.50 3,733.65 3,735.05 2.1K
13:16 3,735.05 3,735.25 3,733.20 3,734.15 2.0K
13:17 3,734.10 3,734.10 3,731.95 3,732.70 1.8K
13:18 3,732.65 3,732.65 3,731.25 3,731.50 1.7K
13:19 3,731.50 3,731.75 3,730.30 3,731.75 2.3K
13:20 3,731.75 3,733.35 3,731.75 3,733.10 2.3K
13:21 3,733.35 3,736.00 3,733.35 3,734.75 2.6K
13:22 3,734.55 3,734.60 3,732.50 3,732.50 2.3K
13:23 3,732.05 3,733.60 3,732.05 3,733.30 2.6K
13:24 3,732.10 3,732.50 3,730.00 3,730.55 4.4K
13:25 3,730.10 3,730.25 3,728.10 3,729.30 6.4K
13:26 3,729.10 3,729.20 3,725.20 3,726.25 4.9K
13:27 3,726.00 3,726.00 3,723.85 3,724.40 4.5K
13:28 3,724.40 3,724.40 3,722.20 3,722.85 3.0K
13:29 3,722.80 3,722.85 3,720.50 3,721.05 3.7K
13:30 3,720.55 3,720.70 3,718.35 3,719.05 5.1K
13:31 3,719.50 3,719.85 3,718.80 3,719.65 5.6K
13:32 3,718.70 3,722.00 3,718.70 3,722.00 3.8K
13:33 3,722.80 3,723.20 3,720.35 3,721.35 4.7K
13:34 3,721.30 3,721.75 3,719.40 3,719.40 3.8K
13:35 3,719.05 3,720.55 3,719.00 3,720.55 3.6K
13:36 3,720.35 3,720.35 3,719.20 3,720.00 3.6K
13:37 3,720.00 3,722.35 3,719.35 3,722.05 3.7K
13:38 3,720.30 3,721.90 3,720.00 3,720.00 4.0K
13:39 3,719.90 3,720.35 3,718.80 3,719.45 4.3K
13:40 3,718.30 3,719.40 3,716.65 3,716.65 9.1K
13:41 3,714.35 3,715.15 3,712.85 3,713.50 4.4K
13:42 3,714.35 3,719.15 3,714.35 3,719.05 4.2K
13:43 3,718.00 3,720.95 3,718.00 3,719.00 4.6K
13:44 3,719.00 3,721.50 3,719.00 3,720.05 4.4K
13:45 3,719.90 3,722.65 3,718.10 3,721.75 3.9K
13:46 3,721.95 3,724.05 3,721.50 3,722.45 4.1K
13:47 3,722.50 3,722.50 3,718.80 3,719.70 7.3K
13:48 3,719.60 3,724.80 3,719.55 3,721.75 3.1K
13:49 3,723.00 3,726.05 3,721.85 3,725.35 3.8K
13:50 3,725.70 3,726.55 3,724.30 3,724.75 5.3K
13:51 3,725.90 3,727.20 3,724.95 3,727.20 2.6K
13:52 3,727.90 3,729.40 3,727.20 3,729.30 2.6K
13:53 3,729.25 3,729.60 3,727.55 3,729.30 3.4K
13:54 3,729.60 3,729.95 3,727.15 3,727.15 3.2K
13:55 3,727.10 3,730.00 3,726.95 3,730.00 2.7K
13:56 3,730.00 3,731.95 3,728.60 3,729.95 4.8K
13:57 3,728.80 3,729.95 3,728.30 3,728.30 2.6K
13:58 3,728.30 3,730.00 3,728.30 3,729.20 3.5K
13:59 3,728.85 3,730.00 3,728.00 3,729.85 3.9K
14:00 3,729.75 3,729.85 3,727.30 3,728.40 3.2K
14:01 3,728.40 3,729.65 3,727.00 3,727.85 2.7K
14:02 3,728.25 3,730.00 3,728.25 3,728.90 2.4K
14:03 3,728.85 3,730.00 3,728.60 3,729.90 2.4K
14:04 3,729.90 3,730.00 3,727.85 3,729.45 3.1K
14:05 3,729.15 3,730.00 3,729.00 3,729.60 2.7K
14:06 3,728.30 3,730.00 3,728.30 3,730.00 2.8K
14:07 3,730.00 3,730.00 3,727.25 3,729.35 2.7K
14:08 3,729.85 3,730.00 3,728.55 3,728.55 2.6K
14:09 3,728.50 3,730.00 3,728.50 3,730.00 3.0K
14:10 3,729.90 3,729.90 3,727.10 3,727.10 2.8K
14:11 3,727.05 3,727.95 3,727.00 3,727.75 3.0K
14:12 3,727.75 3,728.20 3,726.00 3,728.20 2.8K
14:13 3,728.25 3,728.65 3,726.00 3,726.00 2.9K
14:14 3,725.60 3,725.90 3,723.80 3,724.95 3.9K
14:15 3,724.40 3,727.25 3,724.30 3,724.30 4.1K
14:16 3,725.20 3,725.20 3,722.90 3,722.90 3.3K
14:17 3,723.60 3,726.00 3,723.30 3,724.10 2.9K
14:18 3,724.00 3,727.05 3,724.00 3,725.70 3.3K
14:19 3,725.40 3,727.85 3,725.40 3,727.55 2.8K
14:20 3,727.55 3,730.00 3,726.50 3,729.95 3.0K
14:21 3,730.00 3,730.00 3,729.55 3,730.00 3.6K
14:22 3,729.65 3,730.00 3,728.60 3,728.60 3.7K
14:23 3,729.65 3,730.35 3,729.30 3,729.30 4.5K
14:24 3,729.30 3,730.00 3,729.20 3,729.90 6.1K
14:25 3,729.95 3,730.35 3,729.15 3,730.00 8.7K
14:26 3,729.30 3,730.00 3,729.15 3,729.95 8.7K
14:27 3,729.95 3,730.35 3,729.25 3,730.00 6.3K
14:28 3,729.70 3,730.10 3,729.10 3,730.10 8.7K
14:29 3,730.00 3,730.00 3,729.20 3,729.60 7.7K
14:30 3,729.75 3,735.95 3,728.50 3,735.90 9.2K
14:31 3,735.95 3,736.25 3,733.65 3,734.30 7.3K
14:32 3,734.35 3,735.00 3,733.05 3,734.90 9.9K
14:33 3,734.05 3,734.35 3,733.25 3,734.05 5.3K
14:34 3,732.40 3,734.30 3,732.40 3,734.30 7.3K
14:35 3,733.40 3,736.70 3,733.40 3,735.55 7.3K
14:36 3,736.00 3,736.05 3,733.25 3,736.05 7.6K
14:37 3,736.10 3,737.20 3,734.65 3,736.15 8.5K
14:38 3,736.05 3,737.00 3,734.45 3,734.65 7.2K
14:39 3,735.25 3,735.25 3,731.00 3,731.15 9.4K
14:40 3,732.10 3,732.65 3,730.00 3,730.75 8.2K
14:41 3,731.45 3,734.50 3,731.30 3,733.90 7.0K
14:42 3,733.45 3,737.35 3,733.40 3,737.35 5.5K
14:43 3,737.35 3,737.85 3,736.05 3,736.15 6.2K
14:44 3,736.40 3,736.55 3,733.10 3,733.70 3.0K
14:45 3,734.45 3,734.95 3,733.50 3,734.95 3.3K
14:46 3,734.75 3,734.75 3,731.00 3,731.00 3.2K
14:47 3,731.30 3,731.90 3,730.00 3,731.75 3.2K
14:48 3,731.80 3,734.50 3,731.75 3,732.55 3.7K
14:49 3,732.60 3,734.90 3,732.20 3,734.90 3.2K
14:50 3,734.90 3,736.40 3,734.75 3,736.10 7.3K
14:51 3,736.20 3,737.00 3,732.60 3,732.60 5.1K
14:52 3,734.35 3,734.35 3,732.10 3,732.40 3.4K
14:53 3,733.15 3,733.15 3,731.10 3,733.00 5.0K
14:54 3,734.25 3,736.05 3,732.85 3,733.65 9.1K
14:55 3,733.25 3,733.35 3,729.20 3,729.80 7.3K
14:56 3,731.30 3,731.30 3,729.40 3,730.40 5.1K
14:57 3,730.20 3,730.95 3,730.05 3,730.95 5.2K
14:58 3,733.45 3,735.00 3,733.45 3,733.85 9.2K
14:59 3,733.85 3,734.95 3,731.90 3,732.85 6.9K
15:00 3,733.00 3,733.05 3,724.40 3,724.70 27.1K
15:01 3,724.65 3,726.45 3,722.15 3,723.60 18.6K
15:02 3,723.60 3,732.00 3,723.60 3,731.90 14.8K
15:03 3,731.90 3,732.50 3,728.20 3,731.75 20.3K
15:04 3,730.85 3,732.25 3,729.90 3,731.90 15.3K
15:05 3,731.85 3,733.95 3,728.35 3,729.65 29.3K
15:06 3,729.65 3,729.65 3,725.85 3,728.20 19.0K
15:07 3,727.95 3,728.95 3,723.45 3,728.80 24.5K
15:08 3,728.45 3,731.85 3,728.00 3,729.90 28.5K
15:09 3,729.90 3,730.40 3,727.15 3,728.60 16.1K
15:10 3,728.60 3,730.00 3,727.75 3,727.75 13.4K
15:11 3,727.40 3,727.45 3,725.65 3,725.65 16.1K
15:12 3,725.65 3,725.95 3,725.60 3,725.95 12.4K
15:13 3,725.95 3,725.95 3,723.75 3,723.80 13.1K
15:14 3,723.85 3,726.05 3,722.80 3,725.95 34.5K
15:15 3,725.95 3,726.10 3,722.50 3,722.55 15.2K
15:16 3,722.55 3,722.55 3,721.00 3,721.55 15.2K
15:17 3,721.55 3,725.80 3,721.50 3,725.80 24.5K
15:18 3,725.80 3,725.80 3,721.65 3,721.80 12.9K
15:19 3,722.10 3,722.75 3,722.10 3,722.75 15.0K
15:20 3,723.10 3,723.10 3,721.00 3,721.70 17.4K
15:21 3,721.65 3,721.65 3,720.00 3,720.00 11.8K
15:22 3,719.35 3,720.10 3,717.70 3,717.70 14.3K
15:23 3,718.45 3,719.05 3,717.15 3,719.05 17.5K
15:24 3,718.90 3,718.90 3,717.80 3,718.10 10.9K
15:25 3,718.15 3,718.15 3,717.00 3,717.80 14.3K
15:26 3,717.80 3,717.80 3,714.40 3,716.50 16.4K
15:27 3,716.50 3,717.80 3,716.50 3,717.80 12.0K
15:28 3,717.80 3,725.00 3,717.75 3,720.00 31.7K
15:29 3,723.00 3,724.80 3,718.00 3,724.80 2.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし