Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
39,300.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 29,700.00 29,700.00 29,650.00 29,700.00 5.2K
09:20 29,050.00 29,050.00 29,000.00 29,000.00 1.6K
09:32 29,050.00 29,050.00 29,050.00 29,050.00 1.1K
09:33 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
09:36 29,400.00 29,400.00 29,400.00 29,400.00 0.6K
09:38 29,400.00 29,400.00 29,400.00 29,400.00 0.1K
09:39 29,400.00 29,400.00 29,400.00 29,400.00 0.3K
09:49 29,050.00 29,050.00 29,050.00 29,050.00 0.4K
09:50 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
09:51 29,050.00 29,050.00 29,050.00 29,050.00 1.1K
09:59 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
10:13 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
10:18 29,000.00 29,000.00 29,000.00 29,000.00 0.4K
10:35 29,000.00 29,050.00 29,000.00 29,050.00 2.4K
10:37 29,100.00 29,100.00 29,100.00 29,100.00 0.1K
10:51 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
11:08 29,050.00 29,050.00 29,050.00 29,050.00 0.5K
13:00 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
13:02 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
13:08 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
13:09 29,050.00 29,050.00 29,050.00 29,050.00 0.4K
13:11 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
13:20 29,100.00 29,100.00 29,100.00 29,100.00 0.6K
13:40 29,100.00 29,100.00 29,100.00 29,100.00 0.5K
13:41 29,050.00 29,050.00 29,050.00 29,050.00 0.8K
13:44 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
13:49 29,050.00 29,050.00 29,050.00 29,050.00 1.8K
13:55 29,000.00 29,000.00 29,000.00 29,000.00 0.5K
13:59 29,000.00 29,000.00 29,000.00 29,000.00 7.0K
14:04 29,050.00 29,050.00 29,050.00 29,050.00 0.2K
14:20 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:21 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:22 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:24 29,050.00 29,050.00 29,050.00 29,050.00 0.1K
14:28 29,000.00 29,000.00 29,000.00 29,000.00 4.0K
15:00 29,000.00 29,000.00 29,000.00 29,000.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし