Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:01 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:02 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:03 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:05 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:06 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:07 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:11 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:12 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:13 27,550.00 27,550.00 27,550.00 27,550.00 0.0K
09:15 27,550.00 27,550.00 27,550.00 27,550.00 0.9K
09:48 27,650.00 27,650.00 27,650.00 27,650.00 0.1K
10:02 27,600.00 27,600.00 27,600.00 27,600.00 0.1K
10:25 27,600.00 27,600.00 27,600.00 27,600.00 0.5K
10:28 27,600.00 27,600.00 27,600.00 27,600.00 0.6K
10:48 27,600.00 27,600.00 27,600.00 27,600.00 0.2K
10:49 27,550.00 27,550.00 27,550.00 27,550.00 2.2K
11:28 27,500.00 27,500.00 27,500.00 27,500.00 0.7K
13:43 27,500.00 27,500.00 27,500.00 27,500.00 0.7K
13:45 27,500.00 27,500.00 27,500.00 27,500.00 0.3K
14:05 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
14:07 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:13 27,500.00 27,500.00 27,500.00 27,500.00 0.1K
14:23 27,500.00 27,500.00 27,500.00 27,500.00 0.2K
14:28 27,500.00 27,500.00 27,500.00 27,500.00 1.5K
14:30 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
14:45 27,500.00 27,500.00 27,500.00 27,500.00 0.5K
15:00 27,500.00 27,500.00 27,500.00 27,500.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし