Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:02 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:04 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:06 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:07 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:08 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:11 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:12 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:14 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:15 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:19 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:20 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:22 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:23 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:24 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:30 27,800.00 27,800.00 27,800.00 27,800.00 0.0K
09:31 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:32 27,950.00 27,950.00 27,900.00 27,900.00 0.0K
09:33 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:34 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:35 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:36 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:38 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:39 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:42 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:43 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:44 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:45 27,900.00 27,900.00 27,900.00 27,900.00 0.0K
09:46 27,900.00 27,950.00 27,900.00 27,950.00 0.0K
09:47 27,950.00 27,950.00 27,950.00 27,950.00 0.0K
09:48 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:49 28,000.00 28,000.00 28,000.00 28,000.00 0.0K
09:50 28,050.00 28,050.00 28,000.00 28,000.00 0.0K
09:51 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:53 28,050.00 28,050.00 28,050.00 28,050.00 0.0K
09:54 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:55 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:56 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
09:57 28,100.00 28,150.00 28,100.00 28,150.00 0.0K
09:58 28,150.00 28,150.00 28,150.00 28,150.00 0.0K
09:59 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
10:00 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
10:01 28,200.00 28,200.00 28,200.00 28,200.00 0.0K
10:02 28,200.00 28,500.00 28,200.00 28,500.00 0.0K
10:03 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:04 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:05 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
10:06 28,550.00 28,600.00 28,500.00 28,600.00 0.0K
10:07 28,600.00 28,700.00 28,600.00 28,700.00 0.0K
10:08 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:09 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:10 28,800.00 28,800.00 28,700.00 28,700.00 0.0K
10:11 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:12 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:13 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:14 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:15 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:16 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:17 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:18 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
10:19 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:20 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:21 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:22 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:23 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:24 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:25 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:26 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
10:27 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:29 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:30 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:31 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:32 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:33 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:34 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:35 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:37 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:38 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:39 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:44 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:45 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:46 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:47 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:48 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:49 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:50 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:51 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:52 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:54 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:55 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:56 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
10:57 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:09 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:15 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:16 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:19 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:21 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:23 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
11:26 28,600.00 28,650.00 28,600.00 28,650.00 0.0K
11:27 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:00 28,650.00 28,700.00 28,650.00 28,700.00 0.0K
13:01 28,650.00 28,700.00 28,650.00 28,700.00 0.0K
13:02 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:03 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:04 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:05 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:07 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:08 28,650.00 28,650.00 28,650.00 28,650.00 0.0K
13:09 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:10 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:14 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:15 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:17 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:18 28,650.00 28,700.00 28,650.00 28,700.00 0.0K
13:19 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:20 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:21 28,700.00 28,700.00 28,700.00 28,700.00 0.0K
13:22 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
13:29 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
13:30 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
13:31 28,550.00 28,550.00 28,500.00 28,500.00 0.0K
13:33 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
13:34 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
13:36 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
13:37 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:38 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:42 28,550.00 28,600.00 28,550.00 28,600.00 0.0K
13:43 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:44 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:45 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:46 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:49 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:50 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:51 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:53 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:56 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
13:59 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:01 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:03 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:04 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:05 28,550.00 28,550.00 28,500.00 28,500.00 0.0K
14:06 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:11 28,500.00 28,500.00 28,500.00 28,500.00 0.0K
14:14 28,500.00 28,550.00 28,500.00 28,550.00 0.0K
14:17 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:21 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:24 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:25 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:29 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:30 28,600.00 28,600.00 28,600.00 28,600.00 0.0K
14:31 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:32 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:43 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:44 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
14:45 28,550.00 28,550.00 28,550.00 28,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし