Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:43 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:44 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:47 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:52 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:53 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:54 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:55 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
09:56 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:01 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
10:51 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:04 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
11:29 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
13:00 26,900.00 27,000.00 26,900.00 27,000.00 0.0K
13:02 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:16 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:27 26,850.00 27,000.00 26,850.00 27,000.00 0.0K
13:38 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:39 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:45 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:47 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:48 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:49 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:54 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:03 27,000.00 27,050.00 27,000.00 27,050.00 0.0K
14:13 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:23 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:24 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:26 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:29 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:30 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:31 27,100.00 27,300.00 27,100.00 27,300.00 0.0K
14:32 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:37 27,300.00 27,300.00 27,250.00 27,250.00 0.0K
14:39 27,250.00 27,250.00 27,150.00 27,150.00 0.0K
14:43 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし