Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:16 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:17 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:18 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:19 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:20 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:21 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:22 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:23 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:24 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:25 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:28 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:29 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:33 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:34 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:36 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:37 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:44 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:45 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:46 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:50 27,450.00 27,450.00 27,450.00 27,450.00 0.0K
09:56 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
09:58 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:01 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:02 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:03 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:05 27,000.00 27,400.00 27,000.00 27,100.00 0.0K
10:06 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:09 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:13 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:15 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:21 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
10:23 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:31 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:42 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
10:46 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:47 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:49 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:50 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:51 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:53 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:55 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
10:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
11:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:00 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:09 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:11 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:16 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:18 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:23 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:27 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:32 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:40 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:44 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:56 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
13:57 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:02 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:03 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:04 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:12 27,100.00 27,100.00 27,000.00 27,000.00 0.0K
14:13 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:14 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:17 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:19 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:20 27,000.00 27,100.00 27,000.00 27,100.00 0.0K
14:22 27,100.00 27,200.00 27,100.00 27,200.00 0.0K
14:23 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:25 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:27 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:28 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:37 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
14:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし