Lam Dong Mineral and Building Material JSC (LBM)

LBM
🏛️ ベトナム →
38,650.00
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:17 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:18 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:19 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:20 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:21 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:22 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:25 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:26 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:27 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:28 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:32 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:34 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:44 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:45 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:46 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:52 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:56 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
09:58 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:01 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:11 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:15 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:31 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
10:52 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:16 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:21 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
11:29 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:00 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:04 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:05 27,300.00 27,300.00 27,300.00 27,300.00 0.0K
13:07 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:24 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:49 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:52 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:54 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
13:59 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:00 27,250.00 27,250.00 27,250.00 27,250.00 0.0K
14:01 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:03 27,200.00 27,200.00 27,200.00 27,200.00 0.0K
14:05 27,150.00 27,150.00 27,150.00 27,150.00 0.0K
14:09 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:10 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:14 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:16 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:19 27,100.00 27,100.00 27,100.00 27,100.00 0.0K
14:22 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:23 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:24 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:25 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:26 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:28 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:33 27,000.00 27,000.00 27,000.00 27,000.00 0.0K
14:34 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
14:45 27,050.00 27,050.00 27,050.00 27,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし