9,230.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,310.00 | 3,410.00 | 3,300.00 | 3,350.00 | 0.1M |
| 2022-12-29 | 3,390.00 | 3,400.00 | 3,255.00 | 3,315.00 | 0.2M |
| 2022-12-28 | 3,730.00 | 3,735.00 | 3,615.00 | 3,635.00 | 0.2M |
| 2022-12-27 | 3,705.00 | 3,770.00 | 3,655.00 | 3,685.00 | 0.1M |
| 2022-12-26 | 3,735.00 | 3,765.00 | 3,610.00 | 3,690.00 | 0.1M |
| 2022-12-23 | 3,750.00 | 3,790.00 | 3,660.00 | 3,665.00 | 0.1M |
| 2022-12-22 | 3,690.00 | 3,810.00 | 3,665.00 | 3,775.00 | 0.1M |
| 2022-12-21 | 3,610.00 | 3,730.00 | 3,500.00 | 3,635.00 | 0.1M |
| 2022-12-20 | 3,865.00 | 3,865.00 | 3,610.00 | 3,665.00 | 0.2M |
| 2022-12-19 | 3,950.00 | 3,955.00 | 3,805.00 | 3,920.00 | 0.1M |
| 2022-12-16 | 3,890.00 | 3,985.00 | 3,830.00 | 3,975.00 | 0.2M |
| 2022-12-15 | 3,655.00 | 3,800.00 | 3,615.00 | 3,800.00 | 0.2M |
| 2022-12-14 | 3,545.00 | 3,660.00 | 3,520.00 | 3,660.00 | 0.1M |
| 2022-12-13 | 3,550.00 | 3,555.00 | 3,510.00 | 3,520.00 | 0.0M |
| 2022-12-12 | 3,520.00 | 3,570.00 | 3,500.00 | 3,520.00 | 0.0M |
| 2022-12-09 | 3,465.00 | 3,545.00 | 3,465.00 | 3,540.00 | 0.0M |
| 2022-12-08 | 3,480.00 | 3,525.00 | 3,415.00 | 3,500.00 | 0.0M |
| 2022-12-07 | 3,430.00 | 3,500.00 | 3,430.00 | 3,465.00 | 0.0M |
| 2022-12-06 | 3,440.00 | 3,500.00 | 3,315.00 | 3,500.00 | 0.1M |
| 2022-12-05 | 3,490.00 | 3,560.00 | 3,450.00 | 3,460.00 | 0.1M |
| 2022-12-02 | 3,480.00 | 3,480.00 | 3,410.00 | 3,465.00 | 0.0M |
| 2022-12-01 | 3,520.00 | 3,530.00 | 3,440.00 | 3,480.00 | 0.1M |
| 2022-11-30 | 3,530.00 | 3,580.00 | 3,500.00 | 3,500.00 | 0.1M |
| 2022-11-29 | 3,420.00 | 3,550.00 | 3,365.00 | 3,530.00 | 0.1M |
| 2022-11-28 | 3,370.00 | 3,520.00 | 3,355.00 | 3,400.00 | 0.2M |
| 2022-11-25 | 3,280.00 | 3,370.00 | 3,260.00 | 3,360.00 | 0.1M |
| 2022-11-24 | 3,250.00 | 3,280.00 | 3,245.00 | 3,255.00 | 0.0M |
| 2022-11-22 | 3,275.00 | 3,285.00 | 3,240.00 | 3,250.00 | 0.0M |
| 2022-11-21 | 3,230.00 | 3,290.00 | 3,210.00 | 3,280.00 | 0.0M |
| 2022-11-18 | 3,120.00 | 3,230.00 | 3,120.00 | 3,190.00 | 0.1M |
| 2022-11-17 | 3,040.00 | 3,190.00 | 3,040.00 | 3,120.00 | 0.1M |
| 2022-11-16 | 3,120.00 | 3,175.00 | 3,000.00 | 3,050.00 | 0.1M |
| 2022-11-15 | 2,954.00 | 3,090.00 | 2,935.00 | 3,075.00 | 0.1M |
| 2022-11-14 | 3,130.00 | 3,160.00 | 2,937.00 | 2,954.00 | 0.3M |
| 2022-11-11 | 3,290.00 | 3,295.00 | 3,190.00 | 3,270.00 | 0.1M |
| 2022-11-10 | 3,265.00 | 3,275.00 | 3,240.00 | 3,245.00 | 0.0M |
| 2022-11-09 | 3,225.00 | 3,300.00 | 3,160.00 | 3,290.00 | 0.0M |
| 2022-11-08 | 3,295.00 | 3,310.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2022-11-07 | 3,330.00 | 3,330.00 | 3,255.00 | 3,295.00 | 0.0M |
| 2022-11-04 | 3,240.00 | 3,315.00 | 3,225.00 | 3,315.00 | 0.0M |
| 2022-11-02 | 3,315.00 | 3,315.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2022-11-01 | 3,340.00 | 3,385.00 | 3,315.00 | 3,330.00 | 0.0M |
| 2022-10-31 | 3,345.00 | 3,360.00 | 3,255.00 | 3,335.00 | 0.1M |
| 2022-10-28 | 3,250.00 | 3,325.00 | 3,245.00 | 3,320.00 | 0.1M |
| 2022-10-27 | 3,200.00 | 3,270.00 | 3,180.00 | 3,260.00 | 0.0M |
| 2022-10-26 | 3,170.00 | 3,210.00 | 3,160.00 | 3,180.00 | 0.0M |
| 2022-10-25 | 3,150.00 | 3,170.00 | 3,120.00 | 3,130.00 | 0.0M |
| 2022-10-24 | 3,160.00 | 3,170.00 | 3,110.00 | 3,145.00 | 0.0M |
| 2022-10-21 | 3,075.00 | 3,145.00 | 3,075.00 | 3,145.00 | 0.0M |
| 2022-10-20 | 3,110.00 | 3,115.00 | 3,070.00 | 3,075.00 | 0.0M |
| 2022-10-19 | 3,070.00 | 3,125.00 | 3,050.00 | 3,115.00 | 0.1M |
| 2022-10-18 | 3,095.00 | 3,095.00 | 3,055.00 | 3,055.00 | 0.0M |
| 2022-10-17 | 3,000.00 | 3,080.00 | 3,000.00 | 3,060.00 | 0.0M |
| 2022-10-14 | 2,995.00 | 3,030.00 | 2,960.00 | 3,005.00 | 0.0M |
| 2022-10-13 | 2,965.00 | 2,980.00 | 2,940.00 | 2,978.00 | 0.0M |
| 2022-10-12 | 2,955.00 | 2,994.00 | 2,926.00 | 2,994.00 | 0.0M |
| 2022-10-11 | 2,946.00 | 2,978.00 | 2,931.00 | 2,955.00 | 0.0M |
| 2022-10-07 | 2,980.00 | 3,005.00 | 2,946.00 | 2,967.00 | 0.0M |
| 2022-10-06 | 3,010.00 | 3,015.00 | 2,974.00 | 2,993.00 | 0.0M |
| 2022-10-05 | 3,050.00 | 3,075.00 | 3,005.00 | 3,015.00 | 0.0M |
| 2022-10-04 | 2,959.00 | 2,991.00 | 2,931.00 | 2,988.00 | 0.0M |
| 2022-10-03 | 2,890.00 | 2,909.00 | 2,797.00 | 2,909.00 | 0.1M |
| 2022-09-30 | 2,921.00 | 2,921.00 | 2,853.00 | 2,890.00 | 0.1M |
| 2022-09-29 | 3,020.00 | 3,020.00 | 2,914.00 | 2,956.00 | 0.0M |
| 2022-09-28 | 2,965.00 | 2,981.00 | 2,870.00 | 2,918.00 | 0.1M |
| 2022-09-27 | 3,025.00 | 3,025.00 | 2,910.00 | 2,976.00 | 0.1M |
| 2022-09-26 | 3,120.00 | 3,160.00 | 2,980.00 | 2,990.00 | 0.1M |
| 2022-09-22 | 3,115.00 | 3,210.00 | 3,095.00 | 3,190.00 | 0.0M |
| 2022-09-21 | 3,135.00 | 3,160.00 | 3,095.00 | 3,150.00 | 0.0M |
| 2022-09-20 | 3,180.00 | 3,225.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2022-09-16 | 3,210.00 | 3,210.00 | 3,115.00 | 3,165.00 | 0.0M |
| 2022-09-15 | 3,210.00 | 3,270.00 | 3,180.00 | 3,185.00 | 0.0M |
| 2022-09-14 | 3,055.00 | 3,215.00 | 3,055.00 | 3,205.00 | 0.1M |
| 2022-09-13 | 3,160.00 | 3,215.00 | 3,110.00 | 3,135.00 | 0.1M |
| 2022-09-12 | 3,070.00 | 3,140.00 | 3,045.00 | 3,120.00 | 0.1M |
| 2022-09-09 | 3,030.00 | 3,075.00 | 3,030.00 | 3,060.00 | 0.0M |
| 2022-09-08 | 3,160.00 | 3,170.00 | 3,020.00 | 3,050.00 | 0.1M |
| 2022-09-07 | 3,245.00 | 3,295.00 | 3,070.00 | 3,095.00 | 0.1M |
| 2022-09-06 | 3,120.00 | 3,245.00 | 3,090.00 | 3,240.00 | 0.1M |
| 2022-09-05 | 3,020.00 | 3,120.00 | 3,000.00 | 3,085.00 | 0.1M |
| 2022-09-02 | 2,993.00 | 3,040.00 | 2,951.00 | 3,020.00 | 0.0M |
| 2022-09-01 | 3,040.00 | 3,040.00 | 2,958.00 | 2,976.00 | 0.1M |
| 2022-08-31 | 3,120.00 | 3,175.00 | 3,030.00 | 3,050.00 | 0.1M |
| 2022-08-30 | 3,050.00 | 3,165.00 | 3,040.00 | 3,165.00 | 0.1M |
| 2022-08-29 | 2,970.00 | 3,045.00 | 2,955.00 | 3,030.00 | 0.0M |
| 2022-08-26 | 3,060.00 | 3,105.00 | 2,995.00 | 3,020.00 | 0.0M |
| 2022-08-25 | 3,010.00 | 3,075.00 | 2,974.00 | 3,030.00 | 0.0M |
| 2022-08-24 | 3,085.00 | 3,175.00 | 3,005.00 | 3,010.00 | 0.1M |
| 2022-08-23 | 3,090.00 | 3,130.00 | 3,065.00 | 3,075.00 | 0.0M |
| 2022-08-22 | 3,100.00 | 3,160.00 | 3,075.00 | 3,120.00 | 0.1M |
| 2022-08-19 | 3,030.00 | 3,160.00 | 3,025.00 | 3,160.00 | 0.1M |
| 2022-08-18 | 2,963.00 | 3,035.00 | 2,951.00 | 3,010.00 | 0.0M |
| 2022-08-17 | 3,060.00 | 3,075.00 | 2,961.00 | 2,963.00 | 0.1M |
| 2022-08-16 | 2,948.00 | 3,080.00 | 2,948.00 | 3,060.00 | 0.1M |
| 2022-08-15 | 2,880.00 | 2,929.00 | 2,749.00 | 2,929.00 | 0.1M |
| 2022-08-12 | 2,739.00 | 2,954.00 | 2,674.00 | 2,891.00 | 0.2M |
| 2022-08-10 | 2,950.00 | 2,950.00 | 2,816.00 | 2,839.00 | 0.1M |
| 2022-08-09 | 2,897.00 | 2,957.00 | 2,897.00 | 2,957.00 | 0.0M |
| 2022-08-08 | 2,870.00 | 2,932.00 | 2,861.00 | 2,882.00 | 0.0M |
| 2022-08-05 | 2,850.00 | 2,920.00 | 2,831.00 | 2,871.00 | 0.0M |
| 2022-08-04 | 2,749.00 | 2,860.00 | 2,746.00 | 2,860.00 | 0.0M |
| 2022-08-03 | 2,740.00 | 2,750.00 | 2,701.00 | 2,735.00 | 0.0M |
| 2022-08-02 | 2,775.00 | 2,775.00 | 2,729.00 | 2,729.00 | 0.0M |
| 2022-08-01 | 2,809.00 | 2,845.00 | 2,738.00 | 2,775.00 | 0.1M |
| 2022-07-29 | 2,836.00 | 2,836.00 | 2,720.00 | 2,780.00 | 0.1M |
| 2022-07-28 | 2,555.00 | 2,890.00 | 2,540.00 | 2,846.00 | 0.3M |
| 2022-07-27 | 2,464.00 | 2,515.00 | 2,464.00 | 2,515.00 | 0.0M |
| 2022-07-26 | 2,455.00 | 2,470.00 | 2,423.00 | 2,470.00 | 0.0M |
| 2022-07-25 | 2,461.00 | 2,461.00 | 2,391.00 | 2,445.00 | 0.1M |
| 2022-07-22 | 2,524.00 | 2,524.00 | 2,455.00 | 2,461.00 | 0.0M |
| 2022-07-21 | 2,545.00 | 2,550.00 | 2,495.00 | 2,508.00 | 0.0M |
| 2022-07-20 | 2,562.00 | 2,596.00 | 2,537.00 | 2,537.00 | 0.0M |
| 2022-07-19 | 2,503.00 | 2,539.00 | 2,481.00 | 2,518.00 | 0.0M |
| 2022-07-15 | 2,526.00 | 2,526.00 | 2,470.00 | 2,473.00 | 0.0M |
| 2022-07-14 | 2,530.00 | 2,565.00 | 2,466.00 | 2,517.00 | 0.1M |
| 2022-07-13 | 2,456.00 | 2,550.00 | 2,448.00 | 2,530.00 | 0.1M |
| 2022-07-12 | 2,415.00 | 2,445.00 | 2,388.00 | 2,445.00 | 0.0M |
| 2022-07-11 | 2,445.00 | 2,490.00 | 2,400.00 | 2,417.00 | 0.0M |
| 2022-07-08 | 2,352.00 | 2,425.00 | 2,346.00 | 2,420.00 | 0.1M |
| 2022-07-07 | 2,349.00 | 2,360.00 | 2,300.00 | 2,343.00 | 0.0M |
| 2022-07-06 | 2,366.00 | 2,377.00 | 2,315.00 | 2,337.00 | 0.0M |
| 2022-07-05 | 2,359.00 | 2,396.00 | 2,336.00 | 2,370.00 | 0.0M |
| 2022-07-04 | 2,331.00 | 2,384.00 | 2,303.00 | 2,356.00 | 0.0M |
| 2022-07-01 | 2,342.00 | 2,373.00 | 2,293.00 | 2,303.00 | 0.1M |
| 2022-06-30 | 2,384.00 | 2,403.00 | 2,334.00 | 2,342.00 | 0.1M |
| 2022-06-29 | 2,305.00 | 2,380.00 | 2,305.00 | 2,380.00 | 0.1M |
| 2022-06-28 | 2,282.00 | 2,360.00 | 2,282.00 | 2,324.00 | 0.1M |
| 2022-06-27 | 2,233.00 | 2,272.00 | 2,230.00 | 2,266.00 | 0.0M |
| 2022-06-24 | 2,166.00 | 2,225.00 | 2,134.00 | 2,221.00 | 0.1M |
| 2022-06-23 | 2,178.00 | 2,210.00 | 2,137.00 | 2,161.00 | 0.0M |
| 2022-06-22 | 2,163.00 | 2,173.00 | 2,131.00 | 2,163.00 | 0.0M |
| 2022-06-21 | 2,111.00 | 2,186.00 | 2,111.00 | 2,177.00 | 0.0M |
| 2022-06-20 | 2,213.00 | 2,221.00 | 2,078.00 | 2,102.00 | 0.1M |
| 2022-06-17 | 2,292.00 | 2,292.00 | 2,180.00 | 2,219.00 | 0.1M |
| 2022-06-16 | 2,295.00 | 2,339.00 | 2,287.00 | 2,312.00 | 0.0M |
| 2022-06-15 | 2,319.00 | 2,326.00 | 2,262.00 | 2,267.00 | 0.0M |
| 2022-06-14 | 2,285.00 | 2,313.00 | 2,255.00 | 2,313.00 | 0.0M |
| 2022-06-13 | 2,292.00 | 2,330.00 | 2,275.00 | 2,316.00 | 0.0M |
| 2022-06-10 | 2,260.00 | 2,330.00 | 2,226.00 | 2,319.00 | 0.1M |
| 2022-06-09 | 2,282.00 | 2,282.00 | 2,241.00 | 2,266.00 | 0.0M |
| 2022-06-08 | 2,296.00 | 2,335.00 | 2,274.00 | 2,281.00 | 0.0M |
| 2022-06-07 | 2,294.00 | 2,320.00 | 2,261.00 | 2,320.00 | 0.0M |
| 2022-06-06 | 2,324.00 | 2,324.00 | 2,282.00 | 2,284.00 | 0.0M |
| 2022-06-03 | 2,301.00 | 2,326.00 | 2,271.00 | 2,324.00 | 0.1M |
| 2022-06-02 | 2,218.00 | 2,349.00 | 2,214.00 | 2,300.00 | 0.1M |
| 2022-06-01 | 2,216.00 | 2,220.00 | 2,191.00 | 2,213.00 | 0.0M |
| 2022-05-31 | 2,181.00 | 2,216.00 | 2,164.00 | 2,216.00 | 0.1M |
| 2022-05-30 | 2,144.00 | 2,188.00 | 2,129.00 | 2,182.00 | 0.1M |
| 2022-05-27 | 2,095.00 | 2,105.00 | 2,071.00 | 2,098.00 | 0.0M |
| 2022-05-26 | 2,079.00 | 2,106.00 | 2,055.00 | 2,082.00 | 0.1M |
| 2022-05-25 | 2,043.00 | 2,072.00 | 2,013.00 | 2,058.00 | 0.0M |
| 2022-05-24 | 2,094.00 | 2,135.00 | 2,046.00 | 2,060.00 | 0.1M |
| 2022-05-23 | 2,050.00 | 2,106.00 | 2,019.00 | 2,089.00 | 0.1M |
| 2022-05-20 | 1,991.00 | 2,042.00 | 1,953.00 | 2,036.00 | 0.1M |
| 2022-05-19 | 1,936.00 | 1,995.00 | 1,918.00 | 1,980.00 | 0.1M |
| 2022-05-18 | 1,950.00 | 1,956.00 | 1,923.00 | 1,942.00 | 0.1M |
| 2022-05-17 | 1,941.00 | 1,970.00 | 1,934.00 | 1,939.00 | 0.1M |
| 2022-05-16 | 2,087.00 | 2,087.00 | 1,915.00 | 1,936.00 | 0.3M |
| 2022-05-13 | 2,230.00 | 2,246.00 | 2,207.00 | 2,237.00 | 0.0M |
| 2022-05-12 | 2,226.00 | 2,228.00 | 2,181.00 | 2,181.00 | 0.0M |
| 2022-05-11 | 2,215.00 | 2,247.00 | 2,215.00 | 2,231.00 | 0.0M |
| 2022-05-10 | 2,257.00 | 2,257.00 | 2,187.00 | 2,221.00 | 0.1M |
| 2022-05-09 | 2,242.00 | 2,265.00 | 2,227.00 | 2,257.00 | 0.0M |
| 2022-05-06 | 2,251.00 | 2,265.00 | 2,215.00 | 2,245.00 | 0.0M |
| 2022-05-02 | 2,270.00 | 2,277.00 | 2,229.00 | 2,252.00 | 0.0M |
| 2022-04-28 | 2,264.00 | 2,284.00 | 2,240.00 | 2,272.00 | 0.0M |
| 2022-04-27 | 2,219.00 | 2,241.00 | 2,189.00 | 2,233.00 | 0.1M |
| 2022-04-26 | 2,316.00 | 2,317.00 | 2,237.00 | 2,247.00 | 0.1M |
| 2022-04-25 | 2,337.00 | 2,368.00 | 2,310.00 | 2,314.00 | 0.1M |
| 2022-04-22 | 2,350.00 | 2,380.00 | 2,344.00 | 2,374.00 | 0.0M |
| 2022-04-21 | 2,354.00 | 2,422.00 | 2,352.00 | 2,387.00 | 0.0M |
| 2022-04-20 | 2,343.00 | 2,370.00 | 2,329.00 | 2,333.00 | 0.1M |
| 2022-04-19 | 2,380.00 | 2,380.00 | 2,312.00 | 2,343.00 | 0.0M |
| 2022-04-18 | 2,373.00 | 2,380.00 | 2,337.00 | 2,375.00 | 0.0M |
| 2022-04-15 | 2,410.00 | 2,416.00 | 2,360.00 | 2,391.00 | 0.0M |
| 2022-04-14 | 2,430.00 | 2,437.00 | 2,395.00 | 2,410.00 | 0.0M |
| 2022-04-13 | 2,361.00 | 2,449.00 | 2,350.00 | 2,406.00 | 0.1M |
| 2022-04-12 | 2,352.00 | 2,380.00 | 2,340.00 | 2,361.00 | 0.1M |
| 2022-04-11 | 2,471.00 | 2,480.00 | 2,324.00 | 2,385.00 | 0.1M |
| 2022-04-08 | 2,512.00 | 2,558.00 | 2,460.00 | 2,465.00 | 0.1M |
| 2022-04-07 | 2,564.00 | 2,593.00 | 2,462.00 | 2,498.00 | 0.1M |
| 2022-04-06 | 2,589.00 | 2,660.00 | 2,555.00 | 2,596.00 | 0.1M |
| 2022-04-05 | 2,607.00 | 2,670.00 | 2,589.00 | 2,616.00 | 0.1M |
| 2022-04-04 | 2,589.00 | 2,668.00 | 2,535.00 | 2,607.00 | 0.2M |
| 2022-04-01 | 2,424.00 | 2,660.00 | 2,424.00 | 2,565.00 | 0.3M |
| 2022-03-31 | 2,300.00 | 2,468.00 | 2,290.00 | 2,461.00 | 0.3M |
| 2022-03-30 | 2,072.00 | 2,160.00 | 2,060.00 | 2,160.00 | 0.1M |
| 2022-03-29 | 2,074.00 | 2,093.00 | 2,064.00 | 2,075.00 | 0.0M |
| 2022-03-28 | 2,072.00 | 2,075.00 | 2,037.00 | 2,075.00 | 0.0M |
| 2022-03-25 | 2,065.00 | 2,069.00 | 2,036.00 | 2,045.00 | 0.0M |
| 2022-03-24 | 2,025.00 | 2,071.00 | 2,025.00 | 2,064.00 | 0.0M |
| 2022-03-23 | 2,080.00 | 2,113.00 | 2,006.00 | 2,043.00 | 0.1M |
| 2022-03-22 | 2,025.00 | 2,077.00 | 2,025.00 | 2,076.00 | 0.0M |
| 2022-03-18 | 1,962.00 | 2,025.00 | 1,962.00 | 2,017.00 | 0.0M |
| 2022-03-17 | 1,970.00 | 1,989.00 | 1,951.00 | 1,962.00 | 0.0M |
| 2022-03-16 | 1,943.00 | 1,966.00 | 1,909.00 | 1,964.00 | 0.0M |
| 2022-03-15 | 1,917.00 | 1,926.00 | 1,895.00 | 1,924.00 | 0.0M |
| 2022-03-14 | 1,915.00 | 1,955.00 | 1,909.00 | 1,916.00 | 0.0M |
| 2022-03-11 | 1,930.00 | 1,930.00 | 1,869.00 | 1,917.00 | 0.1M |
| 2022-03-10 | 1,982.00 | 1,982.00 | 1,920.00 | 1,930.00 | 0.0M |
| 2022-03-09 | 1,902.00 | 1,948.00 | 1,872.00 | 1,902.00 | 0.1M |
| 2022-03-08 | 1,956.00 | 1,996.00 | 1,895.00 | 1,902.00 | 0.1M |
| 2022-03-07 | 2,001.00 | 2,020.00 | 1,958.00 | 1,996.00 | 0.1M |
| 2022-03-04 | 2,080.00 | 2,102.00 | 2,021.00 | 2,051.00 | 0.0M |
| 2022-03-03 | 2,107.00 | 2,118.00 | 2,072.00 | 2,080.00 | 0.0M |
| 2022-03-02 | 2,066.00 | 2,114.00 | 2,066.00 | 2,112.00 | 0.0M |
| 2022-03-01 | 2,052.00 | 2,116.00 | 2,052.00 | 2,104.00 | 0.1M |
| 2022-02-28 | 1,980.00 | 2,046.00 | 1,968.00 | 2,029.00 | 0.1M |
| 2022-02-25 | 1,940.00 | 1,979.00 | 1,933.00 | 1,970.00 | 0.1M |
| 2022-02-24 | 1,960.00 | 1,973.00 | 1,881.00 | 1,898.00 | 0.2M |
| 2022-02-22 | 2,007.00 | 2,010.00 | 1,960.00 | 1,981.00 | 0.1M |
| 2022-02-21 | 1,985.00 | 2,030.00 | 1,974.00 | 2,028.00 | 0.0M |
| 2022-02-18 | 2,010.00 | 2,021.00 | 1,987.00 | 1,995.00 | 0.1M |
| 2022-02-17 | 1,978.00 | 2,080.00 | 1,969.00 | 2,038.00 | 0.1M |
| 2022-02-16 | 2,000.00 | 2,000.00 | 1,959.00 | 1,962.00 | 0.1M |
| 2022-02-15 | 2,100.00 | 2,110.00 | 1,940.00 | 1,970.00 | 0.3M |
| 2022-02-14 | 2,104.00 | 2,250.00 | 2,090.00 | 2,157.00 | 0.2M |
| 2022-02-10 | 2,132.00 | 2,183.00 | 2,121.00 | 2,134.00 | 0.1M |
| 2022-02-09 | 2,070.00 | 2,120.00 | 2,060.00 | 2,099.00 | 0.0M |
| 2022-02-08 | 2,075.00 | 2,092.00 | 2,045.00 | 2,058.00 | 0.0M |
| 2022-02-07 | 2,105.00 | 2,131.00 | 2,072.00 | 2,073.00 | 0.0M |
| 2022-02-04 | 2,080.00 | 2,115.00 | 2,054.00 | 2,115.00 | 0.0M |
| 2022-02-03 | 2,119.00 | 2,135.00 | 2,085.00 | 2,099.00 | 0.1M |
| 2022-02-02 | 2,115.00 | 2,159.00 | 2,101.00 | 2,136.00 | 0.1M |
| 2022-02-01 | 2,097.00 | 2,125.00 | 2,080.00 | 2,100.00 | 0.1M |
| 2022-01-31 | 1,985.00 | 2,103.00 | 1,985.00 | 2,075.00 | 0.1M |
| 2022-01-28 | 1,975.00 | 2,020.00 | 1,970.00 | 1,980.00 | 0.0M |
| 2022-01-27 | 2,065.00 | 2,073.00 | 1,951.00 | 1,963.00 | 0.1M |
| 2022-01-26 | 1,990.00 | 2,065.00 | 1,990.00 | 2,060.00 | 0.0M |
| 2022-01-25 | 2,025.00 | 2,039.00 | 1,986.00 | 1,988.00 | 0.0M |
| 2022-01-24 | 2,000.00 | 2,040.00 | 1,982.00 | 2,021.00 | 0.0M |
| 2022-01-21 | 2,023.00 | 2,040.00 | 1,972.00 | 2,040.00 | 0.1M |
| 2022-01-20 | 2,032.00 | 2,084.00 | 2,001.00 | 2,078.00 | 0.1M |
| 2022-01-19 | 2,103.00 | 2,147.00 | 2,041.00 | 2,052.00 | 0.1M |
| 2022-01-18 | 2,116.00 | 2,160.00 | 2,072.00 | 2,150.00 | 0.1M |
| 2022-01-17 | 2,161.00 | 2,174.00 | 2,113.00 | 2,117.00 | 0.1M |
| 2022-01-14 | 2,132.00 | 2,167.00 | 2,092.00 | 2,164.00 | 0.1M |
| 2022-01-13 | 2,151.00 | 2,190.00 | 2,105.00 | 2,132.00 | 0.1M |
| 2022-01-12 | 2,121.00 | 2,160.00 | 2,098.00 | 2,154.00 | 0.1M |
| 2022-01-11 | 1,999.00 | 2,114.00 | 1,999.00 | 2,094.00 | 0.2M |
| 2022-01-07 | 1,927.00 | 1,986.00 | 1,922.00 | 1,976.00 | 0.1M |
| 2022-01-06 | 1,884.00 | 1,930.00 | 1,870.00 | 1,927.00 | 0.1M |
| 2022-01-05 | 1,995.00 | 1,999.00 | 1,913.00 | 1,918.00 | 0.2M |
| 2022-01-04 | 2,021.00 | 2,029.00 | 1,970.00 | 1,996.00 | 0.1M |